{"fund_details":{"scheme_code":122360,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GV (368 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01L68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-28","nav":10.0,"day_change_pct":-5.7146},{"nav_date":"2014-04-25","nav":10.6061,"day_change_pct":0.05},{"nav_date":"2014-04-23","nav":10.6008,"day_change_pct":0.0255},{"nav_date":"2014-04-22","nav":10.5981,"day_change_pct":0.0255},{"nav_date":"2014-04-21","nav":10.5954,"day_change_pct":0.1001},{"nav_date":"2014-04-17","nav":10.5848,"day_change_pct":0.0255},{"nav_date":"2014-04-16","nav":10.5821,"day_change_pct":0.0246},{"nav_date":"2014-04-15","nav":10.5795,"day_change_pct":0.1022},{"nav_date":"2014-04-11","nav":10.5687,"day_change_pct":0.0256},{"nav_date":"2014-04-10","nav":10.566,"day_change_pct":0.0256},{"nav_date":"2014-04-09","nav":10.5633,"day_change_pct":0.0502},{"nav_date":"2014-04-07","nav":10.558,"day_change_pct":0.0768},{"nav_date":"2014-04-04","nav":10.5499,"day_change_pct":0.0256},{"nav_date":"2014-04-03","nav":10.5472,"day_change_pct":0.0256},{"nav_date":"2014-04-02","nav":10.5445,"day_change_pct":-1.1679},{"nav_date":"2014-03-31","nav":10.6691,"day_change_pct":0.0769},{"nav_date":"2014-03-28","nav":10.6609,"day_change_pct":0.0253},{"nav_date":"2014-03-27","nav":10.6582,"day_change_pct":0.0263},{"nav_date":"2014-03-26","nav":10.6554,"day_change_pct":0.0253},{"nav_date":"2014-03-25","nav":10.6527,"day_change_pct":0.0254},{"nav_date":"2014-03-24","nav":10.65,"day_change_pct":0.0808},{"nav_date":"2014-03-21","nav":10.6414,"day_change_pct":0.0273},{"nav_date":"2014-03-20","nav":10.6385,"day_change_pct":0.0273},{"nav_date":"2014-03-19","nav":10.6356,"day_change_pct":0.0273},{"nav_date":"2014-03-18","nav":10.6327,"day_change_pct":0.1083},{"nav_date":"2014-03-14","nav":10.6212,"day_change_pct":0.0264},{"nav_date":"2014-03-13","nav":10.6184,"day_change_pct":0.0273},{"nav_date":"2014-03-12","nav":10.6155,"day_change_pct":0.0273},{"nav_date":"2014-03-11","nav":10.6126,"day_change_pct":0.0273},{"nav_date":"2014-03-10","nav":10.6097,"day_change_pct":0.0811},{"nav_date":"2014-03-07","nav":10.6011,"day_change_pct":0.0274},{"nav_date":"2014-03-06","nav":10.5982,"day_change_pct":0.0274},{"nav_date":"2014-03-05","nav":10.5953,"day_change_pct":0.0264},{"nav_date":"2014-03-04","nav":10.5925,"day_change_pct":0.0274},{"nav_date":"2014-03-03","nav":10.5896,"day_change_pct":0.0813},{"nav_date":"2014-02-28","nav":10.581,"day_change_pct":0.0548},{"nav_date":"2014-02-26","nav":10.5752,"day_change_pct":0.0274},{"nav_date":"2014-02-25","nav":10.5723,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.5693,"day_change_pct":0.072},{"nav_date":"2014-02-21","nav":10.5617,"day_change_pct":0.0199},{"nav_date":"2014-02-20","nav":10.5596,"day_change_pct":0.0569},{"nav_date":"2014-02-18","nav":10.5536,"day_change_pct":0.037},{"nav_date":"2014-02-17","nav":10.5497,"day_change_pct":0.0711},{"nav_date":"2014-02-14","nav":10.5422,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.5398,"day_change_pct":0.0123},{"nav_date":"2014-02-12","nav":10.5385,"day_change_pct":0.0218},{"nav_date":"2014-02-11","nav":10.5362,"day_change_pct":0.0209},{"nav_date":"2014-02-10","nav":10.534,"day_change_pct":0.0665},{"nav_date":"2014-02-07","nav":10.527,"day_change_pct":0.0162},{"nav_date":"2014-02-06","nav":10.5253,"day_change_pct":0.0447},{"nav_date":"2014-02-05","nav":10.5206,"day_change_pct":0.0314},{"nav_date":"2014-02-04","nav":10.5173,"day_change_pct":0.0314},{"nav_date":"2014-02-03","nav":10.514,"day_change_pct":0.0666},{"nav_date":"2014-01-31","nav":10.507,"day_change_pct":0.0124},{"nav_date":"2014-01-30","nav":10.5057,"day_change_pct":0.0029},{"nav_date":"2014-01-29","nav":10.5054,"day_change_pct":0.0143},{"nav_date":"2014-01-28","nav":10.5039,"day_change_pct":0.0},{"nav_date":"2014-01-27","nav":10.5039,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.4966,"day_change_pct":0.0229},{"nav_date":"2014-01-23","nav":10.4942,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.4917,"day_change_pct":0.0172},{"nav_date":"2014-01-21","nav":10.4899,"day_change_pct":0.0372},{"nav_date":"2014-01-20","nav":10.486,"day_change_pct":0.063},{"nav_date":"2014-01-17","nav":10.4794,"day_change_pct":0.0315},{"nav_date":"2014-01-16","nav":10.4761,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.4737,"day_change_pct":0.0554},{"nav_date":"2014-01-13","nav":10.4679,"day_change_pct":0.0765},{"nav_date":"2014-01-10","nav":10.4599,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.4557,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.4559,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.4556,"day_change_pct":0.0134},{"nav_date":"2014-01-06","nav":10.4542,"day_change_pct":0.0708},{"nav_date":"2014-01-03","nav":10.4468,"day_change_pct":0.0335},{"nav_date":"2014-01-02","nav":10.4433,"day_change_pct":0.0546},{"nav_date":"2014-01-01","nav":10.4376,"day_change_pct":0.0412},{"nav_date":"2013-12-31","nav":10.4333,"day_change_pct":0.047},{"nav_date":"2013-12-30","nav":10.4284,"day_change_pct":0.072},{"nav_date":"2013-12-27","nav":10.4209,"day_change_pct":-0.9109},{"nav_date":"2013-12-26","nav":10.5167,"day_change_pct":0.0571},{"nav_date":"2013-12-24","nav":10.5107,"day_change_pct":0.019},{"nav_date":"2013-12-23","nav":10.5087,"day_change_pct":0.0743},{"nav_date":"2013-12-20","nav":10.5009,"day_change_pct":0.0381},{"nav_date":"2013-12-19","nav":10.4969,"day_change_pct":0.0248},{"nav_date":"2013-12-18","nav":10.4943,"day_change_pct":0.0362},{"nav_date":"2013-12-17","nav":10.4905,"day_change_pct":0.0153},{"nav_date":"2013-12-16","nav":10.4889,"day_change_pct":0.0811},{"nav_date":"2013-12-13","nav":10.4804,"day_change_pct":-0.0191},{"nav_date":"2013-12-12","nav":10.4824,"day_change_pct":0.0544},{"nav_date":"2013-12-11","nav":10.4767,"day_change_pct":0.0325},{"nav_date":"2013-12-10","nav":10.4733,"day_change_pct":0.0306},{"nav_date":"2013-12-09","nav":10.4701,"day_change_pct":0.0459},{"nav_date":"2013-12-06","nav":10.4653,"day_change_pct":0.0115},{"nav_date":"2013-12-05","nav":10.4641,"day_change_pct":0.0717},{"nav_date":"2013-12-04","nav":10.4566,"day_change_pct":0.0316},{"nav_date":"2013-12-03","nav":10.4533,"day_change_pct":0.0421},{"nav_date":"2013-12-02","nav":10.4489,"day_change_pct":0.0795},{"nav_date":"2013-11-29","nav":10.4406,"day_change_pct":-0.066},{"nav_date":"2013-11-28","nav":10.4475,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":10.4452,"day_change_pct":0.0402},{"nav_date":"2013-11-26","nav":10.441,"day_change_pct":0.0498},{"nav_date":"2013-11-25","nav":10.4358,"day_change_pct":0.0863},{"nav_date":"2013-11-22","nav":10.4268,"day_change_pct":0.0355},{"nav_date":"2013-11-21","nav":10.4231,"day_change_pct":0.0058},{"nav_date":"2013-11-20","nav":10.4225,"day_change_pct":0.0355},{"nav_date":"2013-11-19","nav":10.4188,"day_change_pct":0.0499},{"nav_date":"2013-11-18","nav":10.4136,"day_change_pct":0.1086},{"nav_date":"2013-11-14","nav":10.4023,"day_change_pct":-0.024},{"nav_date":"2013-11-13","nav":10.4048,"day_change_pct":0.0346},{"nav_date":"2013-11-12","nav":10.4012,"day_change_pct":-0.0163},{"nav_date":"2013-11-11","nav":10.4029,"day_change_pct":0.0452},{"nav_date":"2013-11-08","nav":10.3982,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.3978,"day_change_pct":-0.0288},{"nav_date":"2013-11-06","nav":10.4008,"day_change_pct":0.0337},{"nav_date":"2013-11-05","nav":10.3973,"day_change_pct":0.1021},{"nav_date":"2013-11-01","nav":10.3867,"day_change_pct":0.0164},{"nav_date":"2013-10-31","nav":10.385,"day_change_pct":0.0405},{"nav_date":"2013-10-30","nav":10.3808,"day_change_pct":0.0385},{"nav_date":"2013-10-29","nav":10.3768,"day_change_pct":0.082},{"nav_date":"2013-10-28","nav":10.3683,"day_change_pct":0.0859},{"nav_date":"2013-10-25","nav":10.3594,"day_change_pct":0.0319},{"nav_date":"2013-10-24","nav":10.3561,"day_change_pct":0.0174},{"nav_date":"2013-10-23","nav":10.3543,"day_change_pct":0.001},{"nav_date":"2013-10-22","nav":10.3542,"day_change_pct":0.0232},{"nav_date":"2013-10-21","nav":10.3518,"day_change_pct":0.0715},{"nav_date":"2013-10-18","nav":10.3444,"day_change_pct":0.0232},{"nav_date":"2013-10-17","nav":10.342,"day_change_pct":0.0426},{"nav_date":"2013-10-15","nav":10.3376,"day_change_pct":-0.0039},{"nav_date":"2013-10-14","nav":10.338,"day_change_pct":0.0619},{"nav_date":"2013-10-11","nav":10.3316,"day_change_pct":0.0},{"nav_date":"2013-10-10","nav":10.3316,"day_change_pct":0.0223},{"nav_date":"2013-10-09","nav":10.3293,"day_change_pct":-0.0058},{"nav_date":"2013-10-08","nav":10.3299,"day_change_pct":0.2397},{"nav_date":"2013-10-07","nav":10.3052,"day_change_pct":0.1088},{"nav_date":"2013-10-04","nav":10.294,"day_change_pct":0.0739},{"nav_date":"2013-10-03","nav":10.2864,"day_change_pct":0.0769},{"nav_date":"2013-10-01","nav":10.2785,"day_change_pct":0.0467},{"nav_date":"2013-09-30","nav":10.2737,"day_change_pct":0.0994},{"nav_date":"2013-09-27","nav":10.2635,"day_change_pct":0.038},{"nav_date":"2013-09-26","nav":10.2596,"day_change_pct":0.039},{"nav_date":"2013-09-25","nav":10.2556,"day_change_pct":0.0585},{"nav_date":"2013-09-24","nav":10.2496,"day_change_pct":0.0556},{"nav_date":"2013-09-23","nav":10.2439,"day_change_pct":0.0205},{"nav_date":"2013-09-20","nav":10.2418,"day_change_pct":0.1065},{"nav_date":"2013-09-19","nav":10.2309,"day_change_pct":0.2793},{"nav_date":"2013-09-18","nav":10.2024,"day_change_pct":0.1354},{"nav_date":"2013-09-17","nav":10.1886,"day_change_pct":0.0412},{"nav_date":"2013-09-16","nav":10.1844,"day_change_pct":0.0875},{"nav_date":"2013-09-13","nav":10.1755,"day_change_pct":-0.0216},{"nav_date":"2013-09-12","nav":10.1777,"day_change_pct":0.0324},{"nav_date":"2013-09-11","nav":10.1744,"day_change_pct":0.0383},{"nav_date":"2013-09-10","nav":10.1705,"day_change_pct":0.1369},{"nav_date":"2013-09-06","nav":10.1566,"day_change_pct":-0.0512},{"nav_date":"2013-09-05","nav":10.1618,"day_change_pct":0.3853},{"nav_date":"2013-09-04","nav":10.1228,"day_change_pct":0.1415},{"nav_date":"2013-09-03","nav":10.1085,"day_change_pct":0.1248},{"nav_date":"2013-09-02","nav":10.0959,"day_change_pct":0.1319},{"nav_date":"2013-08-30","nav":10.0826,"day_change_pct":0.0973},{"nav_date":"2013-08-29","nav":10.0728,"day_change_pct":-0.0328},{"nav_date":"2013-08-28","nav":10.0761,"day_change_pct":-0.1645},{"nav_date":"2013-08-27","nav":10.0927,"day_change_pct":-0.0426},{"nav_date":"2013-08-26","nav":10.097,"day_change_pct":0.0783},{"nav_date":"2013-08-23","nav":10.0891,"day_change_pct":0.0645},{"nav_date":"2013-08-22","nav":10.0826,"day_change_pct":-0.0297},{"nav_date":"2013-08-21","nav":10.0856,"day_change_pct":0.3862},{"nav_date":"2013-08-20","nav":10.0468,"day_change_pct":-0.1123},{"nav_date":"2013-08-19","nav":10.0581,"day_change_pct":-0.1033},{"nav_date":"2013-08-16","nav":10.0685,"day_change_pct":-0.0893},{"nav_date":"2013-08-14","nav":10.0775,"day_change_pct":-0.0744},{"nav_date":"2013-08-13","nav":10.085,"day_change_pct":-0.0258},{"nav_date":"2013-08-12","nav":10.0876,"day_change_pct":-0.0466},{"nav_date":"2013-08-08","nav":10.0923,"day_change_pct":0.0476},{"nav_date":"2013-08-07","nav":10.0875,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.0838,"day_change_pct":-0.0506},{"nav_date":"2013-08-05","nav":10.0889,"day_change_pct":0.0595},{"nav_date":"2013-08-02","nav":10.0829,"day_change_pct":0.0854},{"nav_date":"2013-08-01","nav":10.0743,"day_change_pct":0.0318},{"nav_date":"2013-07-31","nav":10.0711,"day_change_pct":-0.004},{"nav_date":"2013-07-30","nav":10.0715,"day_change_pct":0.0676},{"nav_date":"2013-07-29","nav":10.0647,"day_change_pct":0.1244},{"nav_date":"2013-07-26","nav":10.0522,"day_change_pct":0.1195},{"nav_date":"2013-07-25","nav":10.0402,"day_change_pct":0.1906},{"nav_date":"2013-07-24","nav":10.0211,"day_change_pct":-0.5152},{"nav_date":"2013-07-23","nav":10.073,"day_change_pct":-0.29},{"nav_date":"2013-07-22","nav":10.1023,"day_change_pct":-0.0188},{"nav_date":"2013-07-19","nav":10.1042,"day_change_pct":0.0505},{"nav_date":"2013-07-18","nav":10.0991,"day_change_pct":0.292},{"nav_date":"2013-07-17","nav":10.0697,"day_change_pct":0.1273},{"nav_date":"2013-07-16","nav":10.0569,"day_change_pct":-1.1675},{"nav_date":"2013-07-15","nav":10.1757,"day_change_pct":0.0541},{"nav_date":"2013-07-12","nav":10.1702,"day_change_pct":0.0069},{"nav_date":"2013-07-11","nav":10.1695,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.1691,"day_change_pct":0.0157},{"nav_date":"2013-07-09","nav":10.1675,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.166,"day_change_pct":0.0453},{"nav_date":"2013-07-05","nav":10.1614,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1593,"day_change_pct":0.068},{"nav_date":"2013-07-03","nav":10.1524,"day_change_pct":-0.0286},{"nav_date":"2013-07-02","nav":10.1553,"day_change_pct":0.0443},{"nav_date":"2013-06-28","nav":10.1508,"day_change_pct":0.1272},{"nav_date":"2013-06-27","nav":10.1379,"day_change_pct":0.0316},{"nav_date":"2013-06-26","nav":10.1347,"day_change_pct":0.0237},{"nav_date":"2013-06-25","nav":10.1323,"day_change_pct":0.0148},{"nav_date":"2013-06-24","nav":10.1308,"day_change_pct":0.0425},{"nav_date":"2013-06-21","nav":10.1265,"day_change_pct":0.0336},{"nav_date":"2013-06-20","nav":10.1231,"day_change_pct":-0.0602},{"nav_date":"2013-06-19","nav":10.1292,"day_change_pct":0.0514},{"nav_date":"2013-06-18","nav":10.124,"day_change_pct":0.1207},{"nav_date":"2013-06-17","nav":10.1118,"day_change_pct":0.0604},{"nav_date":"2013-06-14","nav":10.1057,"day_change_pct":0.0287},{"nav_date":"2013-06-13","nav":10.1028,"day_change_pct":0.0119},{"nav_date":"2013-06-12","nav":10.1016,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.103,"day_change_pct":-0.0139},{"nav_date":"2013-06-10","nav":10.1044,"day_change_pct":0.0208},{"nav_date":"2013-06-07","nav":10.1023,"day_change_pct":0.0248},{"nav_date":"2013-06-06","nav":10.0998,"day_change_pct":0.0396},{"nav_date":"2013-06-05","nav":10.0958,"day_change_pct":0.0496},{"nav_date":"2013-06-04","nav":10.0908,"day_change_pct":0.0268},{"nav_date":"2013-06-03","nav":10.0881,"day_change_pct":0.0665},{"nav_date":"2013-05-31","nav":10.0814,"day_change_pct":0.002},{"nav_date":"2013-05-30","nav":10.0812,"day_change_pct":0.006},{"nav_date":"2013-05-29","nav":10.0806,"day_change_pct":-0.0099},{"nav_date":"2013-05-28","nav":10.0816,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.0809,"day_change_pct":0.0615},{"nav_date":"2013-05-24","nav":10.0747,"day_change_pct":0.0099},{"nav_date":"2013-05-23","nav":10.0737,"day_change_pct":-0.0129},{"nav_date":"2013-05-22","nav":10.075,"day_change_pct":-0.0109},{"nav_date":"2013-05-21","nav":10.0761,"day_change_pct":0.0377},{"nav_date":"2013-05-20","nav":10.0723,"day_change_pct":0.0497},{"nav_date":"2013-05-17","nav":10.0673,"day_change_pct":0.0557},{"nav_date":"2013-05-16","nav":10.0617,"day_change_pct":0.0378},{"nav_date":"2013-05-15","nav":10.0579,"day_change_pct":0.0647},{"nav_date":"2013-05-14","nav":10.0514,"day_change_pct":0.0408},{"nav_date":"2013-05-13","nav":10.0473,"day_change_pct":0.0538},{"nav_date":"2013-05-10","nav":10.0419,"day_change_pct":0.0159},{"nav_date":"2013-05-09","nav":10.0403,"day_change_pct":0.0608},{"nav_date":"2013-05-08","nav":10.0342,"day_change_pct":0.0778},{"nav_date":"2013-05-07","nav":10.0264,"day_change_pct":0.003},{"nav_date":"2013-05-06","nav":10.0261,"day_change_pct":0.0829},{"nav_date":"2013-05-03","nav":10.0178,"day_change_pct":-0.0459},{"nav_date":"2013-05-02","nav":10.0224,"day_change_pct":0.1279},{"nav_date":"2013-04-30","nav":10.0096,"day_change_pct":0.016},{"nav_date":"2013-04-29","nav":10.008,"day_change_pct":null}],"total":242,"page":1,"page_size":250}