{"fund_details":{"scheme_code":122358,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GV (368 days) -Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01L76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-28","nav":10.8571,"day_change_pct":0.0737},{"nav_date":"2014-04-25","nav":10.8491,"day_change_pct":0.0507},{"nav_date":"2014-04-23","nav":10.8436,"day_change_pct":0.0258},{"nav_date":"2014-04-22","nav":10.8408,"day_change_pct":0.0249},{"nav_date":"2014-04-21","nav":10.8381,"day_change_pct":0.1025},{"nav_date":"2014-04-17","nav":10.827,"day_change_pct":0.0249},{"nav_date":"2014-04-16","nav":10.8243,"day_change_pct":0.025},{"nav_date":"2014-04-15","nav":10.8216,"day_change_pct":0.1036},{"nav_date":"2014-04-11","nav":10.8104,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.8076,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.8048,"day_change_pct":0.0509},{"nav_date":"2014-04-07","nav":10.7993,"day_change_pct":0.0778},{"nav_date":"2014-04-04","nav":10.7909,"day_change_pct":0.026},{"nav_date":"2014-04-03","nav":10.7881,"day_change_pct":0.026},{"nav_date":"2014-04-02","nav":10.7853,"day_change_pct":0.051},{"nav_date":"2014-03-31","nav":10.7798,"day_change_pct":0.078},{"nav_date":"2014-03-28","nav":10.7714,"day_change_pct":0.026},{"nav_date":"2014-03-27","nav":10.7686,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.7658,"day_change_pct":0.0251},{"nav_date":"2014-03-25","nav":10.7631,"day_change_pct":0.026},{"nav_date":"2014-03-24","nav":10.7603,"day_change_pct":0.0818},{"nav_date":"2014-03-21","nav":10.7515,"day_change_pct":0.0279},{"nav_date":"2014-03-20","nav":10.7485,"day_change_pct":0.027},{"nav_date":"2014-03-19","nav":10.7456,"day_change_pct":0.0279},{"nav_date":"2014-03-18","nav":10.7426,"day_change_pct":0.109},{"nav_date":"2014-03-14","nav":10.7309,"day_change_pct":0.027},{"nav_date":"2014-03-13","nav":10.728,"day_change_pct":0.028},{"nav_date":"2014-03-12","nav":10.725,"day_change_pct":0.027},{"nav_date":"2014-03-11","nav":10.7221,"day_change_pct":0.0271},{"nav_date":"2014-03-10","nav":10.7192,"day_change_pct":0.0831},{"nav_date":"2014-03-07","nav":10.7103,"day_change_pct":0.0271},{"nav_date":"2014-03-06","nav":10.7074,"day_change_pct":0.028},{"nav_date":"2014-03-05","nav":10.7044,"day_change_pct":0.0271},{"nav_date":"2014-03-04","nav":10.7015,"day_change_pct":0.0271},{"nav_date":"2014-03-03","nav":10.6986,"day_change_pct":0.0823},{"nav_date":"2014-02-28","nav":10.6898,"day_change_pct":0.0552},{"nav_date":"2014-02-26","nav":10.6839,"day_change_pct":0.0281},{"nav_date":"2014-02-25","nav":10.6809,"day_change_pct":0.029},{"nav_date":"2014-02-24","nav":10.6778,"day_change_pct":0.0731},{"nav_date":"2014-02-21","nav":10.67,"day_change_pct":0.0197},{"nav_date":"2014-02-20","nav":10.6679,"day_change_pct":0.0572},{"nav_date":"2014-02-18","nav":10.6618,"day_change_pct":0.0375},{"nav_date":"2014-02-17","nav":10.6578,"day_change_pct":0.0723},{"nav_date":"2014-02-14","nav":10.6501,"day_change_pct":0.0225},{"nav_date":"2014-02-13","nav":10.6477,"day_change_pct":0.0122},{"nav_date":"2014-02-12","nav":10.6464,"day_change_pct":0.0225},{"nav_date":"2014-02-11","nav":10.644,"day_change_pct":0.0207},{"nav_date":"2014-02-10","nav":10.6418,"day_change_pct":0.0677},{"nav_date":"2014-02-07","nav":10.6346,"day_change_pct":0.0169},{"nav_date":"2014-02-06","nav":10.6328,"day_change_pct":0.0452},{"nav_date":"2014-02-05","nav":10.628,"day_change_pct":0.0311},{"nav_date":"2014-02-04","nav":10.6247,"day_change_pct":0.0311},{"nav_date":"2014-02-03","nav":10.6214,"day_change_pct":0.0678},{"nav_date":"2014-01-31","nav":10.6142,"day_change_pct":0.0132},{"nav_date":"2014-01-30","nav":10.6128,"day_change_pct":0.0028},{"nav_date":"2014-01-29","nav":10.6125,"day_change_pct":0.0151},{"nav_date":"2014-01-28","nav":10.6109,"day_change_pct":0.0},{"nav_date":"2014-01-27","nav":10.6109,"day_change_pct":0.0707},{"nav_date":"2014-01-24","nav":10.6034,"day_change_pct":0.0226},{"nav_date":"2014-01-23","nav":10.601,"day_change_pct":0.0245},{"nav_date":"2014-01-22","nav":10.5984,"day_change_pct":0.017},{"nav_date":"2014-01-21","nav":10.5966,"day_change_pct":0.0378},{"nav_date":"2014-01-20","nav":10.5926,"day_change_pct":0.0642},{"nav_date":"2014-01-17","nav":10.5858,"day_change_pct":0.0312},{"nav_date":"2014-01-16","nav":10.5825,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.58,"day_change_pct":0.0558},{"nav_date":"2014-01-13","nav":10.5741,"day_change_pct":0.0776},{"nav_date":"2014-01-10","nav":10.5659,"day_change_pct":0.0398},{"nav_date":"2014-01-09","nav":10.5617,"day_change_pct":-0.0009},{"nav_date":"2014-01-08","nav":10.5618,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.5614,"day_change_pct":0.0133},{"nav_date":"2014-01-06","nav":10.56,"day_change_pct":0.072},{"nav_date":"2014-01-03","nav":10.5524,"day_change_pct":0.0332},{"nav_date":"2014-01-02","nav":10.5489,"day_change_pct":0.055},{"nav_date":"2014-01-01","nav":10.5431,"day_change_pct":0.0418},{"nav_date":"2013-12-31","nav":10.5387,"day_change_pct":0.0465},{"nav_date":"2013-12-30","nav":10.5338,"day_change_pct":0.0732},{"nav_date":"2013-12-27","nav":10.5261,"day_change_pct":0.02},{"nav_date":"2013-12-26","nav":10.524,"day_change_pct":0.057},{"nav_date":"2013-12-24","nav":10.518,"day_change_pct":0.02},{"nav_date":"2013-12-23","nav":10.5159,"day_change_pct":0.0742},{"nav_date":"2013-12-20","nav":10.5081,"day_change_pct":0.039},{"nav_date":"2013-12-19","nav":10.504,"day_change_pct":0.0257},{"nav_date":"2013-12-18","nav":10.5013,"day_change_pct":0.0352},{"nav_date":"2013-12-17","nav":10.4976,"day_change_pct":0.0162},{"nav_date":"2013-12-16","nav":10.4959,"day_change_pct":0.082},{"nav_date":"2013-12-13","nav":10.4873,"day_change_pct":-0.0191},{"nav_date":"2013-12-12","nav":10.4893,"day_change_pct":0.0544},{"nav_date":"2013-12-11","nav":10.4836,"day_change_pct":0.0334},{"nav_date":"2013-12-10","nav":10.4801,"day_change_pct":0.0305},{"nav_date":"2013-12-09","nav":10.4769,"day_change_pct":0.0468},{"nav_date":"2013-12-06","nav":10.472,"day_change_pct":0.0124},{"nav_date":"2013-12-05","nav":10.4707,"day_change_pct":0.0717},{"nav_date":"2013-12-04","nav":10.4632,"day_change_pct":0.0315},{"nav_date":"2013-12-03","nav":10.4599,"day_change_pct":0.0421},{"nav_date":"2013-12-02","nav":10.4555,"day_change_pct":0.0804},{"nav_date":"2013-11-29","nav":10.4471,"day_change_pct":-0.065},{"nav_date":"2013-11-28","nav":10.4539,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":10.4516,"day_change_pct":0.0402},{"nav_date":"2013-11-26","nav":10.4474,"day_change_pct":0.0498},{"nav_date":"2013-11-25","nav":10.4422,"day_change_pct":0.0882},{"nav_date":"2013-11-22","nav":10.433,"day_change_pct":0.0355},{"nav_date":"2013-11-21","nav":10.4293,"day_change_pct":0.0058},{"nav_date":"2013-11-20","nav":10.4287,"day_change_pct":0.0355},{"nav_date":"2013-11-19","nav":10.425,"day_change_pct":0.0509},{"nav_date":"2013-11-18","nav":10.4197,"day_change_pct":0.1105},{"nav_date":"2013-11-14","nav":10.4082,"day_change_pct":-0.024},{"nav_date":"2013-11-13","nav":10.4107,"day_change_pct":0.0346},{"nav_date":"2013-11-12","nav":10.4071,"day_change_pct":-0.0163},{"nav_date":"2013-11-11","nav":10.4088,"day_change_pct":0.0461},{"nav_date":"2013-11-08","nav":10.404,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.4036,"day_change_pct":-0.0279},{"nav_date":"2013-11-06","nav":10.4065,"day_change_pct":0.0336},{"nav_date":"2013-11-05","nav":10.403,"day_change_pct":0.1039},{"nav_date":"2013-11-01","nav":10.3922,"day_change_pct":0.0164},{"nav_date":"2013-10-31","nav":10.3905,"day_change_pct":0.0404},{"nav_date":"2013-10-30","nav":10.3863,"day_change_pct":0.0385},{"nav_date":"2013-10-29","nav":10.3823,"day_change_pct":0.0829},{"nav_date":"2013-10-28","nav":10.3737,"day_change_pct":0.0868},{"nav_date":"2013-10-25","nav":10.3647,"day_change_pct":0.0318},{"nav_date":"2013-10-24","nav":10.3614,"day_change_pct":0.0174},{"nav_date":"2013-10-23","nav":10.3596,"day_change_pct":0.0019},{"nav_date":"2013-10-22","nav":10.3594,"day_change_pct":0.0232},{"nav_date":"2013-10-21","nav":10.357,"day_change_pct":0.0725},{"nav_date":"2013-10-18","nav":10.3495,"day_change_pct":0.0242},{"nav_date":"2013-10-17","nav":10.347,"day_change_pct":0.0425},{"nav_date":"2013-10-15","nav":10.3426,"day_change_pct":-0.0039},{"nav_date":"2013-10-14","nav":10.343,"day_change_pct":0.0639},{"nav_date":"2013-10-11","nav":10.3364,"day_change_pct":-0.001},{"nav_date":"2013-10-10","nav":10.3365,"day_change_pct":0.0232},{"nav_date":"2013-10-09","nav":10.3341,"day_change_pct":-0.0058},{"nav_date":"2013-10-08","nav":10.3347,"day_change_pct":0.2405},{"nav_date":"2013-10-07","nav":10.3099,"day_change_pct":0.1097},{"nav_date":"2013-10-04","nav":10.2986,"day_change_pct":0.0739},{"nav_date":"2013-10-03","nav":10.291,"day_change_pct":0.0768},{"nav_date":"2013-10-01","nav":10.2831,"day_change_pct":0.0477},{"nav_date":"2013-09-30","nav":10.2782,"day_change_pct":0.0993},{"nav_date":"2013-09-27","nav":10.268,"day_change_pct":0.039},{"nav_date":"2013-09-26","nav":10.264,"day_change_pct":0.04},{"nav_date":"2013-09-25","nav":10.2599,"day_change_pct":0.0585},{"nav_date":"2013-09-24","nav":10.2539,"day_change_pct":0.0556},{"nav_date":"2013-09-23","nav":10.2482,"day_change_pct":0.0215},{"nav_date":"2013-09-20","nav":10.246,"day_change_pct":0.1075},{"nav_date":"2013-09-19","nav":10.235,"day_change_pct":0.2792},{"nav_date":"2013-09-18","nav":10.2065,"day_change_pct":0.1354},{"nav_date":"2013-09-17","nav":10.1927,"day_change_pct":0.0412},{"nav_date":"2013-09-16","nav":10.1885,"day_change_pct":0.0884},{"nav_date":"2013-09-13","nav":10.1795,"day_change_pct":-0.0216},{"nav_date":"2013-09-12","nav":10.1817,"day_change_pct":0.0334},{"nav_date":"2013-09-11","nav":10.1783,"day_change_pct":0.0383},{"nav_date":"2013-09-10","nav":10.1744,"day_change_pct":0.1388},{"nav_date":"2013-09-06","nav":10.1603,"day_change_pct":-0.0512},{"nav_date":"2013-09-05","nav":10.1655,"day_change_pct":0.3851},{"nav_date":"2013-09-04","nav":10.1265,"day_change_pct":0.1424},{"nav_date":"2013-09-03","nav":10.1121,"day_change_pct":0.1248},{"nav_date":"2013-09-02","nav":10.0995,"day_change_pct":0.1329},{"nav_date":"2013-08-30","nav":10.0861,"day_change_pct":0.0973},{"nav_date":"2013-08-29","nav":10.0763,"day_change_pct":-0.0317},{"nav_date":"2013-08-28","nav":10.0795,"day_change_pct":-0.1644},{"nav_date":"2013-08-27","nav":10.0961,"day_change_pct":-0.0426},{"nav_date":"2013-08-26","nav":10.1004,"day_change_pct":0.0793},{"nav_date":"2013-08-23","nav":10.0924,"day_change_pct":0.0644},{"nav_date":"2013-08-22","nav":10.0859,"day_change_pct":-0.0287},{"nav_date":"2013-08-21","nav":10.0888,"day_change_pct":0.3861},{"nav_date":"2013-08-20","nav":10.05,"day_change_pct":-0.1113},{"nav_date":"2013-08-19","nav":10.0612,"day_change_pct":-0.1033},{"nav_date":"2013-08-16","nav":10.0716,"day_change_pct":-0.0893},{"nav_date":"2013-08-14","nav":10.0806,"day_change_pct":-0.0734},{"nav_date":"2013-08-13","nav":10.088,"day_change_pct":-0.0258},{"nav_date":"2013-08-12","nav":10.0906,"day_change_pct":-0.0456},{"nav_date":"2013-08-08","nav":10.0952,"day_change_pct":0.0476},{"nav_date":"2013-08-07","nav":10.0904,"day_change_pct":0.0377},{"nav_date":"2013-08-06","nav":10.0866,"day_change_pct":-0.0505},{"nav_date":"2013-08-05","nav":10.0917,"day_change_pct":0.0605},{"nav_date":"2013-08-02","nav":10.0856,"day_change_pct":0.0853},{"nav_date":"2013-08-01","nav":10.077,"day_change_pct":0.0318},{"nav_date":"2013-07-31","nav":10.0738,"day_change_pct":-0.003},{"nav_date":"2013-07-30","nav":10.0741,"day_change_pct":0.0675},{"nav_date":"2013-07-29","nav":10.0673,"day_change_pct":0.1253},{"nav_date":"2013-07-26","nav":10.0547,"day_change_pct":0.1195},{"nav_date":"2013-07-25","nav":10.0427,"day_change_pct":0.1915},{"nav_date":"2013-07-24","nav":10.0235,"day_change_pct":-0.5161},{"nav_date":"2013-07-23","nav":10.0755,"day_change_pct":-0.29},{"nav_date":"2013-07-22","nav":10.1048,"day_change_pct":-0.0168},{"nav_date":"2013-07-19","nav":10.1065,"day_change_pct":0.0505},{"nav_date":"2013-07-18","nav":10.1014,"day_change_pct":0.2919},{"nav_date":"2013-07-17","nav":10.072,"day_change_pct":0.1282},{"nav_date":"2013-07-16","nav":10.0591,"day_change_pct":-1.1682},{"nav_date":"2013-07-15","nav":10.178,"day_change_pct":0.056},{"nav_date":"2013-07-12","nav":10.1723,"day_change_pct":0.0069},{"nav_date":"2013-07-11","nav":10.1716,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.1712,"day_change_pct":0.0157},{"nav_date":"2013-07-09","nav":10.1696,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1681,"day_change_pct":0.0462},{"nav_date":"2013-07-05","nav":10.1634,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1613,"day_change_pct":0.0689},{"nav_date":"2013-07-03","nav":10.1543,"day_change_pct":-0.0286},{"nav_date":"2013-07-02","nav":10.1572,"day_change_pct":0.0453},{"nav_date":"2013-06-28","nav":10.1526,"day_change_pct":0.1282},{"nav_date":"2013-06-27","nav":10.1396,"day_change_pct":0.0316},{"nav_date":"2013-06-26","nav":10.1364,"day_change_pct":0.0237},{"nav_date":"2013-06-25","nav":10.134,"day_change_pct":0.0148},{"nav_date":"2013-06-24","nav":10.1325,"day_change_pct":0.0434},{"nav_date":"2013-06-21","nav":10.1281,"day_change_pct":0.0346},{"nav_date":"2013-06-20","nav":10.1246,"day_change_pct":-0.0602},{"nav_date":"2013-06-19","nav":10.1307,"day_change_pct":0.0514},{"nav_date":"2013-06-18","nav":10.1255,"day_change_pct":0.1206},{"nav_date":"2013-06-17","nav":10.1133,"day_change_pct":0.0613},{"nav_date":"2013-06-14","nav":10.1071,"day_change_pct":0.0287},{"nav_date":"2013-06-13","nav":10.1042,"day_change_pct":0.0129},{"nav_date":"2013-06-12","nav":10.1029,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.1043,"day_change_pct":-0.0139},{"nav_date":"2013-06-10","nav":10.1057,"day_change_pct":0.0218},{"nav_date":"2013-06-07","nav":10.1035,"day_change_pct":0.0257},{"nav_date":"2013-06-06","nav":10.1009,"day_change_pct":0.0396},{"nav_date":"2013-06-05","nav":10.0969,"day_change_pct":0.0495},{"nav_date":"2013-06-04","nav":10.0919,"day_change_pct":0.0268},{"nav_date":"2013-06-03","nav":10.0892,"day_change_pct":0.0674},{"nav_date":"2013-05-31","nav":10.0824,"day_change_pct":0.002},{"nav_date":"2013-05-30","nav":10.0822,"day_change_pct":0.006},{"nav_date":"2013-05-29","nav":10.0816,"day_change_pct":-0.0099},{"nav_date":"2013-05-28","nav":10.0826,"day_change_pct":0.0079},{"nav_date":"2013-05-27","nav":10.0818,"day_change_pct":0.0625},{"nav_date":"2013-05-24","nav":10.0755,"day_change_pct":0.0099},{"nav_date":"2013-05-23","nav":10.0745,"day_change_pct":-0.0129},{"nav_date":"2013-05-22","nav":10.0758,"day_change_pct":-0.0099},{"nav_date":"2013-05-21","nav":10.0768,"day_change_pct":0.0377},{"nav_date":"2013-05-20","nav":10.073,"day_change_pct":0.0507},{"nav_date":"2013-05-17","nav":10.0679,"day_change_pct":0.0557},{"nav_date":"2013-05-16","nav":10.0623,"day_change_pct":0.0378},{"nav_date":"2013-05-15","nav":10.0585,"day_change_pct":0.0647},{"nav_date":"2013-05-14","nav":10.052,"day_change_pct":0.0418},{"nav_date":"2013-05-13","nav":10.0478,"day_change_pct":0.0548},{"nav_date":"2013-05-10","nav":10.0423,"day_change_pct":0.0159},{"nav_date":"2013-05-09","nav":10.0407,"day_change_pct":0.0618},{"nav_date":"2013-05-08","nav":10.0345,"day_change_pct":0.0778},{"nav_date":"2013-05-07","nav":10.0267,"day_change_pct":0.003},{"nav_date":"2013-05-06","nav":10.0264,"day_change_pct":0.0838},{"nav_date":"2013-05-03","nav":10.018,"day_change_pct":-0.0459},{"nav_date":"2013-05-02","nav":10.0226,"day_change_pct":0.1289},{"nav_date":"2013-04-30","nav":10.0097,"day_change_pct":0.016},{"nav_date":"2013-04-29","nav":10.0081,"day_change_pct":null}],"total":242,"page":1,"page_size":250}