{"fund_details":{"scheme_code":122357,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GV (368 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01L92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-28","nav":10.0,"day_change_pct":-5.7875},{"nav_date":"2014-04-25","nav":10.6143,"day_change_pct":0.0509},{"nav_date":"2014-04-23","nav":10.6089,"day_change_pct":0.0255},{"nav_date":"2014-04-22","nav":10.6062,"day_change_pct":0.0255},{"nav_date":"2014-04-21","nav":10.6035,"day_change_pct":0.102},{"nav_date":"2014-04-17","nav":10.5927,"day_change_pct":0.0255},{"nav_date":"2014-04-16","nav":10.59,"day_change_pct":0.0255},{"nav_date":"2014-04-15","nav":10.5873,"day_change_pct":0.1031},{"nav_date":"2014-04-11","nav":10.5764,"day_change_pct":0.0255},{"nav_date":"2014-04-10","nav":10.5737,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.571,"day_change_pct":0.0521},{"nav_date":"2014-04-07","nav":10.5655,"day_change_pct":0.0777},{"nav_date":"2014-04-04","nav":10.5573,"day_change_pct":0.0256},{"nav_date":"2014-04-03","nav":10.5546,"day_change_pct":0.0256},{"nav_date":"2014-04-02","nav":10.5519,"day_change_pct":-1.1828},{"nav_date":"2014-03-31","nav":10.6782,"day_change_pct":0.0778},{"nav_date":"2014-03-28","nav":10.6699,"day_change_pct":0.0262},{"nav_date":"2014-03-27","nav":10.6671,"day_change_pct":0.0253},{"nav_date":"2014-03-26","nav":10.6644,"day_change_pct":0.0263},{"nav_date":"2014-03-25","nav":10.6616,"day_change_pct":0.0253},{"nav_date":"2014-03-24","nav":10.6589,"day_change_pct":0.0826},{"nav_date":"2014-03-21","nav":10.6501,"day_change_pct":0.0272},{"nav_date":"2014-03-20","nav":10.6472,"day_change_pct":0.0272},{"nav_date":"2014-03-19","nav":10.6443,"day_change_pct":0.0273},{"nav_date":"2014-03-18","nav":10.6414,"day_change_pct":0.1091},{"nav_date":"2014-03-14","nav":10.6298,"day_change_pct":0.0273},{"nav_date":"2014-03-13","nav":10.6269,"day_change_pct":0.0273},{"nav_date":"2014-03-12","nav":10.624,"day_change_pct":0.0282},{"nav_date":"2014-03-11","nav":10.621,"day_change_pct":0.0273},{"nav_date":"2014-03-10","nav":10.6181,"day_change_pct":0.082},{"nav_date":"2014-03-07","nav":10.6094,"day_change_pct":0.0273},{"nav_date":"2014-03-06","nav":10.6065,"day_change_pct":0.0273},{"nav_date":"2014-03-05","nav":10.6036,"day_change_pct":0.0274},{"nav_date":"2014-03-04","nav":10.6007,"day_change_pct":0.0283},{"nav_date":"2014-03-03","nav":10.5977,"day_change_pct":0.0822},{"nav_date":"2014-02-28","nav":10.589,"day_change_pct":0.0548},{"nav_date":"2014-02-26","nav":10.5832,"day_change_pct":0.0274},{"nav_date":"2014-02-25","nav":10.5803,"day_change_pct":0.0293},{"nav_date":"2014-02-24","nav":10.5772,"day_change_pct":0.0729},{"nav_date":"2014-02-21","nav":10.5695,"day_change_pct":0.0199},{"nav_date":"2014-02-20","nav":10.5674,"day_change_pct":0.0578},{"nav_date":"2014-02-18","nav":10.5613,"day_change_pct":0.0369},{"nav_date":"2014-02-17","nav":10.5574,"day_change_pct":0.072},{"nav_date":"2014-02-14","nav":10.5498,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.5474,"day_change_pct":0.0123},{"nav_date":"2014-02-12","nav":10.5461,"day_change_pct":0.0228},{"nav_date":"2014-02-11","nav":10.5437,"day_change_pct":0.0209},{"nav_date":"2014-02-10","nav":10.5415,"day_change_pct":0.0674},{"nav_date":"2014-02-07","nav":10.5344,"day_change_pct":0.0171},{"nav_date":"2014-02-06","nav":10.5326,"day_change_pct":0.0446},{"nav_date":"2014-02-05","nav":10.5279,"day_change_pct":0.0323},{"nav_date":"2014-02-04","nav":10.5245,"day_change_pct":0.0304},{"nav_date":"2014-02-03","nav":10.5213,"day_change_pct":0.0685},{"nav_date":"2014-01-31","nav":10.5141,"day_change_pct":0.0124},{"nav_date":"2014-01-30","nav":10.5128,"day_change_pct":0.0029},{"nav_date":"2014-01-29","nav":10.5125,"day_change_pct":0.0152},{"nav_date":"2014-01-28","nav":10.5109,"day_change_pct":0.0},{"nav_date":"2014-01-27","nav":10.5109,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.5035,"day_change_pct":0.0229},{"nav_date":"2014-01-23","nav":10.5011,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.4986,"day_change_pct":0.0181},{"nav_date":"2014-01-21","nav":10.4967,"day_change_pct":0.0372},{"nav_date":"2014-01-20","nav":10.4928,"day_change_pct":0.0639},{"nav_date":"2014-01-17","nav":10.4861,"day_change_pct":0.0324},{"nav_date":"2014-01-16","nav":10.4827,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.4803,"day_change_pct":0.0563},{"nav_date":"2014-01-13","nav":10.4744,"day_change_pct":0.0774},{"nav_date":"2014-01-10","nav":10.4663,"day_change_pct":0.0401},{"nav_date":"2014-01-09","nav":10.4621,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.4623,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.4619,"day_change_pct":0.0134},{"nav_date":"2014-01-06","nav":10.4605,"day_change_pct":0.0717},{"nav_date":"2014-01-03","nav":10.453,"day_change_pct":0.0345},{"nav_date":"2014-01-02","nav":10.4494,"day_change_pct":0.0546},{"nav_date":"2014-01-01","nav":10.4437,"day_change_pct":0.0412},{"nav_date":"2013-12-31","nav":10.4394,"day_change_pct":0.047},{"nav_date":"2013-12-30","nav":10.4345,"day_change_pct":0.0729},{"nav_date":"2013-12-27","nav":10.4269,"day_change_pct":-0.9227},{"nav_date":"2013-12-26","nav":10.524,"day_change_pct":0.057},{"nav_date":"2013-12-24","nav":10.518,"day_change_pct":0.02},{"nav_date":"2013-12-23","nav":10.5159,"day_change_pct":0.0742},{"nav_date":"2013-12-20","nav":10.5081,"day_change_pct":0.039},{"nav_date":"2013-12-19","nav":10.504,"day_change_pct":0.0257},{"nav_date":"2013-12-18","nav":10.5013,"day_change_pct":0.0352},{"nav_date":"2013-12-17","nav":10.4976,"day_change_pct":0.0162},{"nav_date":"2013-12-16","nav":10.4959,"day_change_pct":0.082},{"nav_date":"2013-12-13","nav":10.4873,"day_change_pct":-0.0191},{"nav_date":"2013-12-12","nav":10.4893,"day_change_pct":0.0544},{"nav_date":"2013-12-11","nav":10.4836,"day_change_pct":0.0334},{"nav_date":"2013-12-10","nav":10.4801,"day_change_pct":0.0305},{"nav_date":"2013-12-09","nav":10.4769,"day_change_pct":0.0468},{"nav_date":"2013-12-06","nav":10.472,"day_change_pct":0.0124},{"nav_date":"2013-12-05","nav":10.4707,"day_change_pct":0.0717},{"nav_date":"2013-12-04","nav":10.4632,"day_change_pct":0.0315},{"nav_date":"2013-12-03","nav":10.4599,"day_change_pct":0.0421},{"nav_date":"2013-12-02","nav":10.4555,"day_change_pct":0.0804},{"nav_date":"2013-11-29","nav":10.4471,"day_change_pct":-0.065},{"nav_date":"2013-11-28","nav":10.4539,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":10.4516,"day_change_pct":0.0402},{"nav_date":"2013-11-26","nav":10.4474,"day_change_pct":0.0498},{"nav_date":"2013-11-25","nav":10.4422,"day_change_pct":0.0882},{"nav_date":"2013-11-22","nav":10.433,"day_change_pct":0.0355},{"nav_date":"2013-11-21","nav":10.4293,"day_change_pct":0.0058},{"nav_date":"2013-11-20","nav":10.4287,"day_change_pct":0.0355},{"nav_date":"2013-11-19","nav":10.425,"day_change_pct":0.0509},{"nav_date":"2013-11-18","nav":10.4197,"day_change_pct":0.1105},{"nav_date":"2013-11-14","nav":10.4082,"day_change_pct":-0.024},{"nav_date":"2013-11-13","nav":10.4107,"day_change_pct":0.0346},{"nav_date":"2013-11-12","nav":10.4071,"day_change_pct":-0.0163},{"nav_date":"2013-11-11","nav":10.4088,"day_change_pct":0.0461},{"nav_date":"2013-11-08","nav":10.404,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.4036,"day_change_pct":-0.0279},{"nav_date":"2013-11-06","nav":10.4065,"day_change_pct":0.0336},{"nav_date":"2013-11-05","nav":10.403,"day_change_pct":0.1039},{"nav_date":"2013-11-01","nav":10.3922,"day_change_pct":0.0164},{"nav_date":"2013-10-31","nav":10.3905,"day_change_pct":0.0404},{"nav_date":"2013-10-30","nav":10.3863,"day_change_pct":0.0385},{"nav_date":"2013-10-29","nav":10.3823,"day_change_pct":0.0829},{"nav_date":"2013-10-28","nav":10.3737,"day_change_pct":0.0868},{"nav_date":"2013-10-25","nav":10.3647,"day_change_pct":0.0318},{"nav_date":"2013-10-24","nav":10.3614,"day_change_pct":0.0174},{"nav_date":"2013-10-23","nav":10.3596,"day_change_pct":0.0019},{"nav_date":"2013-10-22","nav":10.3594,"day_change_pct":0.0232},{"nav_date":"2013-10-21","nav":10.357,"day_change_pct":0.0725},{"nav_date":"2013-10-18","nav":10.3495,"day_change_pct":0.0242},{"nav_date":"2013-10-17","nav":10.347,"day_change_pct":0.0425},{"nav_date":"2013-10-15","nav":10.3426,"day_change_pct":-0.0039},{"nav_date":"2013-10-14","nav":10.343,"day_change_pct":0.0639},{"nav_date":"2013-10-11","nav":10.3364,"day_change_pct":-0.001},{"nav_date":"2013-10-10","nav":10.3365,"day_change_pct":0.0223},{"nav_date":"2013-10-09","nav":10.3342,"day_change_pct":-0.0048},{"nav_date":"2013-10-08","nav":10.3347,"day_change_pct":0.2405},{"nav_date":"2013-10-07","nav":10.3099,"day_change_pct":0.1097},{"nav_date":"2013-10-04","nav":10.2986,"day_change_pct":0.0739},{"nav_date":"2013-10-03","nav":10.291,"day_change_pct":0.0768},{"nav_date":"2013-10-01","nav":10.2831,"day_change_pct":0.0477},{"nav_date":"2013-09-30","nav":10.2782,"day_change_pct":0.0993},{"nav_date":"2013-09-27","nav":10.268,"day_change_pct":0.039},{"nav_date":"2013-09-26","nav":10.264,"day_change_pct":0.04},{"nav_date":"2013-09-25","nav":10.2599,"day_change_pct":0.0585},{"nav_date":"2013-09-24","nav":10.2539,"day_change_pct":0.0556},{"nav_date":"2013-09-23","nav":10.2482,"day_change_pct":0.0215},{"nav_date":"2013-09-20","nav":10.246,"day_change_pct":0.1075},{"nav_date":"2013-09-19","nav":10.235,"day_change_pct":0.2792},{"nav_date":"2013-09-18","nav":10.2065,"day_change_pct":0.1354},{"nav_date":"2013-09-17","nav":10.1927,"day_change_pct":0.0412},{"nav_date":"2013-09-16","nav":10.1885,"day_change_pct":0.0884},{"nav_date":"2013-09-13","nav":10.1795,"day_change_pct":-0.0216},{"nav_date":"2013-09-12","nav":10.1817,"day_change_pct":0.0334},{"nav_date":"2013-09-11","nav":10.1783,"day_change_pct":0.0383},{"nav_date":"2013-09-10","nav":10.1744,"day_change_pct":0.1388},{"nav_date":"2013-09-06","nav":10.1603,"day_change_pct":-0.0512},{"nav_date":"2013-09-05","nav":10.1655,"day_change_pct":0.3851},{"nav_date":"2013-09-04","nav":10.1265,"day_change_pct":0.1424},{"nav_date":"2013-09-03","nav":10.1121,"day_change_pct":0.1248},{"nav_date":"2013-09-02","nav":10.0995,"day_change_pct":0.1329},{"nav_date":"2013-08-30","nav":10.0861,"day_change_pct":0.0973},{"nav_date":"2013-08-29","nav":10.0763,"day_change_pct":-0.0317},{"nav_date":"2013-08-28","nav":10.0795,"day_change_pct":-0.1644},{"nav_date":"2013-08-27","nav":10.0961,"day_change_pct":-0.0426},{"nav_date":"2013-08-26","nav":10.1004,"day_change_pct":0.0793},{"nav_date":"2013-08-23","nav":10.0924,"day_change_pct":0.0644},{"nav_date":"2013-08-22","nav":10.0859,"day_change_pct":-0.0287},{"nav_date":"2013-08-21","nav":10.0888,"day_change_pct":0.3861},{"nav_date":"2013-08-20","nav":10.05,"day_change_pct":-0.1113},{"nav_date":"2013-08-19","nav":10.0612,"day_change_pct":-0.1033},{"nav_date":"2013-08-16","nav":10.0716,"day_change_pct":-0.0893},{"nav_date":"2013-08-14","nav":10.0806,"day_change_pct":-0.0734},{"nav_date":"2013-08-13","nav":10.088,"day_change_pct":-0.0258},{"nav_date":"2013-08-12","nav":10.0906,"day_change_pct":-0.0456},{"nav_date":"2013-08-08","nav":10.0952,"day_change_pct":0.0486},{"nav_date":"2013-08-07","nav":10.0903,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.0866,"day_change_pct":-0.0505},{"nav_date":"2013-08-05","nav":10.0917,"day_change_pct":0.0605},{"nav_date":"2013-08-02","nav":10.0856,"day_change_pct":0.0853},{"nav_date":"2013-08-01","nav":10.077,"day_change_pct":0.0318},{"nav_date":"2013-07-31","nav":10.0738,"day_change_pct":-0.003},{"nav_date":"2013-07-30","nav":10.0741,"day_change_pct":0.0675},{"nav_date":"2013-07-29","nav":10.0673,"day_change_pct":0.1253},{"nav_date":"2013-07-26","nav":10.0547,"day_change_pct":0.1195},{"nav_date":"2013-07-25","nav":10.0427,"day_change_pct":0.1915},{"nav_date":"2013-07-24","nav":10.0235,"day_change_pct":-0.5161},{"nav_date":"2013-07-23","nav":10.0755,"day_change_pct":-0.29},{"nav_date":"2013-07-22","nav":10.1048,"day_change_pct":-0.0168},{"nav_date":"2013-07-19","nav":10.1065,"day_change_pct":0.0505},{"nav_date":"2013-07-18","nav":10.1014,"day_change_pct":0.2919},{"nav_date":"2013-07-17","nav":10.072,"day_change_pct":0.1282},{"nav_date":"2013-07-16","nav":10.0591,"day_change_pct":-1.1672},{"nav_date":"2013-07-15","nav":10.1779,"day_change_pct":0.0551},{"nav_date":"2013-07-12","nav":10.1723,"day_change_pct":0.0069},{"nav_date":"2013-07-11","nav":10.1716,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.1712,"day_change_pct":0.0157},{"nav_date":"2013-07-09","nav":10.1696,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1681,"day_change_pct":0.0462},{"nav_date":"2013-07-05","nav":10.1634,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1613,"day_change_pct":0.0689},{"nav_date":"2013-07-03","nav":10.1543,"day_change_pct":-0.0286},{"nav_date":"2013-07-02","nav":10.1572,"day_change_pct":0.0453},{"nav_date":"2013-06-28","nav":10.1526,"day_change_pct":0.1282},{"nav_date":"2013-06-27","nav":10.1396,"day_change_pct":0.0316},{"nav_date":"2013-06-26","nav":10.1364,"day_change_pct":0.0237},{"nav_date":"2013-06-25","nav":10.134,"day_change_pct":0.0148},{"nav_date":"2013-06-24","nav":10.1325,"day_change_pct":0.0434},{"nav_date":"2013-06-21","nav":10.1281,"day_change_pct":0.0346},{"nav_date":"2013-06-20","nav":10.1246,"day_change_pct":-0.0602},{"nav_date":"2013-06-19","nav":10.1307,"day_change_pct":0.0514},{"nav_date":"2013-06-18","nav":10.1255,"day_change_pct":0.1216},{"nav_date":"2013-06-17","nav":10.1132,"day_change_pct":0.0613},{"nav_date":"2013-06-14","nav":10.107,"day_change_pct":0.0277},{"nav_date":"2013-06-13","nav":10.1042,"day_change_pct":0.0129},{"nav_date":"2013-06-12","nav":10.1029,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.1043,"day_change_pct":-0.0139},{"nav_date":"2013-06-10","nav":10.1057,"day_change_pct":0.0218},{"nav_date":"2013-06-07","nav":10.1035,"day_change_pct":0.0257},{"nav_date":"2013-06-06","nav":10.1009,"day_change_pct":0.0396},{"nav_date":"2013-06-05","nav":10.0969,"day_change_pct":0.0495},{"nav_date":"2013-06-04","nav":10.0919,"day_change_pct":0.0268},{"nav_date":"2013-06-03","nav":10.0892,"day_change_pct":0.0674},{"nav_date":"2013-05-31","nav":10.0824,"day_change_pct":0.002},{"nav_date":"2013-05-30","nav":10.0822,"day_change_pct":0.006},{"nav_date":"2013-05-29","nav":10.0816,"day_change_pct":-0.0089},{"nav_date":"2013-05-28","nav":10.0825,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.0818,"day_change_pct":0.0625},{"nav_date":"2013-05-24","nav":10.0755,"day_change_pct":0.0099},{"nav_date":"2013-05-23","nav":10.0745,"day_change_pct":-0.0129},{"nav_date":"2013-05-22","nav":10.0758,"day_change_pct":-0.0099},{"nav_date":"2013-05-21","nav":10.0768,"day_change_pct":0.0377},{"nav_date":"2013-05-20","nav":10.073,"day_change_pct":0.0507},{"nav_date":"2013-05-17","nav":10.0679,"day_change_pct":0.0557},{"nav_date":"2013-05-16","nav":10.0623,"day_change_pct":0.0388},{"nav_date":"2013-05-15","nav":10.0584,"day_change_pct":0.0637},{"nav_date":"2013-05-14","nav":10.052,"day_change_pct":0.0418},{"nav_date":"2013-05-13","nav":10.0478,"day_change_pct":0.0548},{"nav_date":"2013-05-10","nav":10.0423,"day_change_pct":0.0159},{"nav_date":"2013-05-09","nav":10.0407,"day_change_pct":0.0618},{"nav_date":"2013-05-08","nav":10.0345,"day_change_pct":0.0778},{"nav_date":"2013-05-07","nav":10.0267,"day_change_pct":0.003},{"nav_date":"2013-05-06","nav":10.0264,"day_change_pct":0.0838},{"nav_date":"2013-05-03","nav":10.018,"day_change_pct":-0.0459},{"nav_date":"2013-05-02","nav":10.0226,"day_change_pct":0.1289},{"nav_date":"2013-04-30","nav":10.0097,"day_change_pct":0.016},{"nav_date":"2013-04-29","nav":10.0081,"day_change_pct":null}],"total":242,"page":1,"page_size":250}