{"fund_details":{"scheme_code":122356,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GV (368 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01L84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-28","nav":10.0,"day_change_pct":-7.761},{"nav_date":"2014-04-25","nav":10.8414,"day_change_pct":0.0508},{"nav_date":"2014-04-23","nav":10.8359,"day_change_pct":0.0258},{"nav_date":"2014-04-22","nav":10.8331,"day_change_pct":0.0249},{"nav_date":"2014-04-21","nav":10.8304,"day_change_pct":0.1017},{"nav_date":"2014-04-17","nav":10.8194,"day_change_pct":0.0259},{"nav_date":"2014-04-16","nav":10.8166,"day_change_pct":0.025},{"nav_date":"2014-04-15","nav":10.8139,"day_change_pct":0.1037},{"nav_date":"2014-04-11","nav":10.8027,"day_change_pct":0.025},{"nav_date":"2014-04-10","nav":10.8,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.7972,"day_change_pct":0.0519},{"nav_date":"2014-04-07","nav":10.7916,"day_change_pct":0.077},{"nav_date":"2014-04-04","nav":10.7833,"day_change_pct":0.026},{"nav_date":"2014-04-03","nav":10.7805,"day_change_pct":0.026},{"nav_date":"2014-04-02","nav":10.7777,"day_change_pct":0.052},{"nav_date":"2014-03-31","nav":10.7721,"day_change_pct":0.0771},{"nav_date":"2014-03-28","nav":10.7638,"day_change_pct":0.026},{"nav_date":"2014-03-27","nav":10.761,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.7582,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":10.7554,"day_change_pct":0.026},{"nav_date":"2014-03-24","nav":10.7526,"day_change_pct":0.0819},{"nav_date":"2014-03-21","nav":10.7438,"day_change_pct":0.027},{"nav_date":"2014-03-20","nav":10.7409,"day_change_pct":0.027},{"nav_date":"2014-03-19","nav":10.738,"day_change_pct":0.0279},{"nav_date":"2014-03-18","nav":10.735,"day_change_pct":0.1091},{"nav_date":"2014-03-14","nav":10.7233,"day_change_pct":0.0271},{"nav_date":"2014-03-13","nav":10.7204,"day_change_pct":0.028},{"nav_date":"2014-03-12","nav":10.7174,"day_change_pct":0.0271},{"nav_date":"2014-03-11","nav":10.7145,"day_change_pct":0.028},{"nav_date":"2014-03-10","nav":10.7115,"day_change_pct":0.0822},{"nav_date":"2014-03-07","nav":10.7027,"day_change_pct":0.0271},{"nav_date":"2014-03-06","nav":10.6998,"day_change_pct":0.0271},{"nav_date":"2014-03-05","nav":10.6969,"day_change_pct":0.0281},{"nav_date":"2014-03-04","nav":10.6939,"day_change_pct":0.0271},{"nav_date":"2014-03-03","nav":10.691,"day_change_pct":0.0824},{"nav_date":"2014-02-28","nav":10.6822,"day_change_pct":0.0553},{"nav_date":"2014-02-26","nav":10.6763,"day_change_pct":0.0281},{"nav_date":"2014-02-25","nav":10.6733,"day_change_pct":0.0291},{"nav_date":"2014-02-24","nav":10.6702,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.6625,"day_change_pct":0.0206},{"nav_date":"2014-02-20","nav":10.6603,"day_change_pct":0.0573},{"nav_date":"2014-02-18","nav":10.6542,"day_change_pct":0.0366},{"nav_date":"2014-02-17","nav":10.6503,"day_change_pct":0.0724},{"nav_date":"2014-02-14","nav":10.6426,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":10.6401,"day_change_pct":0.0122},{"nav_date":"2014-02-12","nav":10.6388,"day_change_pct":0.0216},{"nav_date":"2014-02-11","nav":10.6365,"day_change_pct":0.0216},{"nav_date":"2014-02-10","nav":10.6342,"day_change_pct":0.0668},{"nav_date":"2014-02-07","nav":10.6271,"day_change_pct":0.0179},{"nav_date":"2014-02-06","nav":10.6252,"day_change_pct":0.0443},{"nav_date":"2014-02-05","nav":10.6205,"day_change_pct":0.032},{"nav_date":"2014-02-04","nav":10.6171,"day_change_pct":0.0311},{"nav_date":"2014-02-03","nav":10.6138,"day_change_pct":0.0679},{"nav_date":"2014-01-31","nav":10.6066,"day_change_pct":0.0123},{"nav_date":"2014-01-30","nav":10.6053,"day_change_pct":0.0028},{"nav_date":"2014-01-29","nav":10.605,"day_change_pct":0.0151},{"nav_date":"2014-01-28","nav":10.6034,"day_change_pct":0.0009},{"nav_date":"2014-01-27","nav":10.6033,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.5959,"day_change_pct":0.0227},{"nav_date":"2014-01-23","nav":10.5935,"day_change_pct":0.0245},{"nav_date":"2014-01-22","nav":10.5909,"day_change_pct":0.0179},{"nav_date":"2014-01-21","nav":10.589,"day_change_pct":0.0368},{"nav_date":"2014-01-20","nav":10.5851,"day_change_pct":0.0643},{"nav_date":"2014-01-17","nav":10.5783,"day_change_pct":0.0312},{"nav_date":"2014-01-16","nav":10.575,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.5725,"day_change_pct":0.0558},{"nav_date":"2014-01-13","nav":10.5666,"day_change_pct":0.0777},{"nav_date":"2014-01-10","nav":10.5584,"day_change_pct":0.0398},{"nav_date":"2014-01-09","nav":10.5542,"day_change_pct":-0.0009},{"nav_date":"2014-01-08","nav":10.5543,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.554,"day_change_pct":0.0142},{"nav_date":"2014-01-06","nav":10.5525,"day_change_pct":0.0721},{"nav_date":"2014-01-03","nav":10.5449,"day_change_pct":0.0332},{"nav_date":"2014-01-02","nav":10.5414,"day_change_pct":0.0551},{"nav_date":"2014-01-01","nav":10.5356,"day_change_pct":0.0418},{"nav_date":"2013-12-31","nav":10.5312,"day_change_pct":0.0466},{"nav_date":"2013-12-30","nav":10.5263,"day_change_pct":0.0732},{"nav_date":"2013-12-27","nav":10.5186,"day_change_pct":0.019},{"nav_date":"2013-12-26","nav":10.5166,"day_change_pct":0.058},{"nav_date":"2013-12-24","nav":10.5105,"day_change_pct":0.019},{"nav_date":"2013-12-23","nav":10.5085,"day_change_pct":0.0752},{"nav_date":"2013-12-20","nav":10.5006,"day_change_pct":0.0391},{"nav_date":"2013-12-19","nav":10.4965,"day_change_pct":0.0248},{"nav_date":"2013-12-18","nav":10.4939,"day_change_pct":0.0362},{"nav_date":"2013-12-17","nav":10.4901,"day_change_pct":0.0153},{"nav_date":"2013-12-16","nav":10.4885,"day_change_pct":0.0821},{"nav_date":"2013-12-13","nav":10.4799,"day_change_pct":-0.0191},{"nav_date":"2013-12-12","nav":10.4819,"day_change_pct":0.0544},{"nav_date":"2013-12-11","nav":10.4762,"day_change_pct":0.0334},{"nav_date":"2013-12-10","nav":10.4727,"day_change_pct":0.0306},{"nav_date":"2013-12-09","nav":10.4695,"day_change_pct":0.0468},{"nav_date":"2013-12-06","nav":10.4646,"day_change_pct":0.0124},{"nav_date":"2013-12-05","nav":10.4633,"day_change_pct":0.0717},{"nav_date":"2013-12-04","nav":10.4558,"day_change_pct":0.0316},{"nav_date":"2013-12-03","nav":10.4525,"day_change_pct":0.0421},{"nav_date":"2013-12-02","nav":10.4481,"day_change_pct":0.0805},{"nav_date":"2013-11-29","nav":10.4397,"day_change_pct":-0.0651},{"nav_date":"2013-11-28","nav":10.4465,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":10.4442,"day_change_pct":0.0402},{"nav_date":"2013-11-26","nav":10.44,"day_change_pct":0.0498},{"nav_date":"2013-11-25","nav":10.4348,"day_change_pct":0.0882},{"nav_date":"2013-11-22","nav":10.4256,"day_change_pct":0.0355},{"nav_date":"2013-11-21","nav":10.4219,"day_change_pct":0.0058},{"nav_date":"2013-11-20","nav":10.4213,"day_change_pct":0.0355},{"nav_date":"2013-11-19","nav":10.4176,"day_change_pct":0.0509},{"nav_date":"2013-11-18","nav":10.4123,"day_change_pct":0.1096},{"nav_date":"2013-11-14","nav":10.4009,"day_change_pct":-0.0231},{"nav_date":"2013-11-13","nav":10.4033,"day_change_pct":0.0346},{"nav_date":"2013-11-12","nav":10.3997,"day_change_pct":-0.0163},{"nav_date":"2013-11-11","nav":10.4014,"day_change_pct":0.0462},{"nav_date":"2013-11-08","nav":10.3966,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.3962,"day_change_pct":-0.0279},{"nav_date":"2013-11-06","nav":10.3991,"day_change_pct":0.0337},{"nav_date":"2013-11-05","nav":10.3956,"day_change_pct":0.103},{"nav_date":"2013-11-01","nav":10.3849,"day_change_pct":0.0164},{"nav_date":"2013-10-31","nav":10.3832,"day_change_pct":0.0405},{"nav_date":"2013-10-30","nav":10.379,"day_change_pct":0.0395},{"nav_date":"2013-10-29","nav":10.3749,"day_change_pct":0.082},{"nav_date":"2013-10-28","nav":10.3664,"day_change_pct":0.0869},{"nav_date":"2013-10-25","nav":10.3574,"day_change_pct":0.0328},{"nav_date":"2013-10-24","nav":10.354,"day_change_pct":0.0164},{"nav_date":"2013-10-23","nav":10.3523,"day_change_pct":0.0019},{"nav_date":"2013-10-22","nav":10.3521,"day_change_pct":0.0232},{"nav_date":"2013-10-21","nav":10.3497,"day_change_pct":0.0735},{"nav_date":"2013-10-18","nav":10.3421,"day_change_pct":0.0232},{"nav_date":"2013-10-17","nav":10.3397,"day_change_pct":0.0435},{"nav_date":"2013-10-15","nav":10.3352,"day_change_pct":-0.0048},{"nav_date":"2013-10-14","nav":10.3357,"day_change_pct":0.0639},{"nav_date":"2013-10-11","nav":10.3291,"day_change_pct":-0.001},{"nav_date":"2013-10-10","nav":10.3292,"day_change_pct":0.0232},{"nav_date":"2013-10-09","nav":10.3268,"day_change_pct":-0.0058},{"nav_date":"2013-10-08","nav":10.3274,"day_change_pct":0.2407},{"nav_date":"2013-10-07","nav":10.3026,"day_change_pct":0.1098},{"nav_date":"2013-10-04","nav":10.2913,"day_change_pct":0.0739},{"nav_date":"2013-10-03","nav":10.2837,"day_change_pct":0.0769},{"nav_date":"2013-10-01","nav":10.2758,"day_change_pct":0.0477},{"nav_date":"2013-09-30","nav":10.2709,"day_change_pct":0.0994},{"nav_date":"2013-09-27","nav":10.2607,"day_change_pct":0.039},{"nav_date":"2013-09-26","nav":10.2567,"day_change_pct":0.039},{"nav_date":"2013-09-25","nav":10.2527,"day_change_pct":0.0586},{"nav_date":"2013-09-24","nav":10.2467,"day_change_pct":0.0566},{"nav_date":"2013-09-23","nav":10.2409,"day_change_pct":0.0205},{"nav_date":"2013-09-20","nav":10.2388,"day_change_pct":0.1076},{"nav_date":"2013-09-19","nav":10.2278,"day_change_pct":0.2794},{"nav_date":"2013-09-18","nav":10.1993,"day_change_pct":0.1365},{"nav_date":"2013-09-17","nav":10.1854,"day_change_pct":0.0413},{"nav_date":"2013-09-16","nav":10.1812,"day_change_pct":0.0875},{"nav_date":"2013-09-13","nav":10.1723,"day_change_pct":-0.0216},{"nav_date":"2013-09-12","nav":10.1745,"day_change_pct":0.0334},{"nav_date":"2013-09-11","nav":10.1711,"day_change_pct":0.0384},{"nav_date":"2013-09-10","nav":10.1672,"day_change_pct":0.1389},{"nav_date":"2013-09-06","nav":10.1531,"day_change_pct":-0.0512},{"nav_date":"2013-09-05","nav":10.1583,"day_change_pct":0.3854},{"nav_date":"2013-09-04","nav":10.1193,"day_change_pct":0.1425},{"nav_date":"2013-09-03","nav":10.1049,"day_change_pct":0.1248},{"nav_date":"2013-09-02","nav":10.0923,"day_change_pct":0.133},{"nav_date":"2013-08-30","nav":10.0789,"day_change_pct":0.0973},{"nav_date":"2013-08-29","nav":10.0691,"day_change_pct":-0.0328},{"nav_date":"2013-08-28","nav":10.0724,"day_change_pct":-0.1645},{"nav_date":"2013-08-27","nav":10.089,"day_change_pct":-0.0416},{"nav_date":"2013-08-26","nav":10.0932,"day_change_pct":0.0783},{"nav_date":"2013-08-23","nav":10.0853,"day_change_pct":0.0645},{"nav_date":"2013-08-22","nav":10.0788,"day_change_pct":-0.0288},{"nav_date":"2013-08-21","nav":10.0817,"day_change_pct":0.3863},{"nav_date":"2013-08-20","nav":10.0429,"day_change_pct":-0.1114},{"nav_date":"2013-08-19","nav":10.0541,"day_change_pct":-0.1023},{"nav_date":"2013-08-16","nav":10.0644,"day_change_pct":-0.0893},{"nav_date":"2013-08-14","nav":10.0734,"day_change_pct":-0.0734},{"nav_date":"2013-08-13","nav":10.0808,"day_change_pct":-0.0258},{"nav_date":"2013-08-12","nav":10.0834,"day_change_pct":-0.0456},{"nav_date":"2013-08-08","nav":10.088,"day_change_pct":0.0476},{"nav_date":"2013-08-07","nav":10.0832,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.0795,"day_change_pct":-0.0506},{"nav_date":"2013-08-05","nav":10.0846,"day_change_pct":0.0615},{"nav_date":"2013-08-02","nav":10.0784,"day_change_pct":0.0844},{"nav_date":"2013-08-01","nav":10.0699,"day_change_pct":0.0328},{"nav_date":"2013-07-31","nav":10.0666,"day_change_pct":-0.004},{"nav_date":"2013-07-30","nav":10.067,"day_change_pct":0.0686},{"nav_date":"2013-07-29","nav":10.0601,"day_change_pct":0.1244},{"nav_date":"2013-07-26","nav":10.0476,"day_change_pct":0.1196},{"nav_date":"2013-07-25","nav":10.0356,"day_change_pct":0.1917},{"nav_date":"2013-07-24","nav":10.0164,"day_change_pct":-0.5165},{"nav_date":"2013-07-23","nav":10.0684,"day_change_pct":-0.2892},{"nav_date":"2013-07-22","nav":10.0976,"day_change_pct":-0.0178},{"nav_date":"2013-07-19","nav":10.0994,"day_change_pct":0.0505},{"nav_date":"2013-07-18","nav":10.0943,"day_change_pct":0.2921},{"nav_date":"2013-07-17","nav":10.0649,"day_change_pct":0.1283},{"nav_date":"2013-07-16","nav":10.052,"day_change_pct":-1.1671},{"nav_date":"2013-07-15","nav":10.1707,"day_change_pct":0.0551},{"nav_date":"2013-07-12","nav":10.1651,"day_change_pct":0.0069},{"nav_date":"2013-07-11","nav":10.1644,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.164,"day_change_pct":0.0157},{"nav_date":"2013-07-09","nav":10.1624,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1609,"day_change_pct":0.0463},{"nav_date":"2013-07-05","nav":10.1562,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1541,"day_change_pct":0.069},{"nav_date":"2013-07-03","nav":10.1471,"day_change_pct":-0.0286},{"nav_date":"2013-07-02","nav":10.15,"day_change_pct":0.0453},{"nav_date":"2013-06-28","nav":10.1454,"day_change_pct":0.1273},{"nav_date":"2013-06-27","nav":10.1325,"day_change_pct":0.0326},{"nav_date":"2013-06-26","nav":10.1292,"day_change_pct":0.0227},{"nav_date":"2013-06-25","nav":10.1269,"day_change_pct":0.0158},{"nav_date":"2013-06-24","nav":10.1253,"day_change_pct":0.0425},{"nav_date":"2013-06-21","nav":10.121,"day_change_pct":0.0346},{"nav_date":"2013-06-20","nav":10.1175,"day_change_pct":-0.0603},{"nav_date":"2013-06-19","nav":10.1236,"day_change_pct":0.0514},{"nav_date":"2013-06-18","nav":10.1184,"day_change_pct":0.1217},{"nav_date":"2013-06-17","nav":10.1061,"day_change_pct":0.0614},{"nav_date":"2013-06-14","nav":10.0999,"day_change_pct":0.0287},{"nav_date":"2013-06-13","nav":10.097,"day_change_pct":0.0119},{"nav_date":"2013-06-12","nav":10.0958,"day_change_pct":-0.0129},{"nav_date":"2013-06-11","nav":10.0971,"day_change_pct":-0.0149},{"nav_date":"2013-06-10","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2013-06-07","nav":10.0963,"day_change_pct":0.0248},{"nav_date":"2013-06-06","nav":10.0938,"day_change_pct":0.0396},{"nav_date":"2013-06-05","nav":10.0898,"day_change_pct":0.0496},{"nav_date":"2013-06-04","nav":10.0848,"day_change_pct":0.0268},{"nav_date":"2013-06-03","nav":10.0821,"day_change_pct":0.0675},{"nav_date":"2013-05-31","nav":10.0753,"day_change_pct":0.002},{"nav_date":"2013-05-30","nav":10.0751,"day_change_pct":0.0069},{"nav_date":"2013-05-29","nav":10.0744,"day_change_pct":-0.0099},{"nav_date":"2013-05-28","nav":10.0754,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.0747,"day_change_pct":0.0626},{"nav_date":"2013-05-24","nav":10.0684,"day_change_pct":0.0099},{"nav_date":"2013-05-23","nav":10.0674,"day_change_pct":-0.0129},{"nav_date":"2013-05-22","nav":10.0687,"day_change_pct":-0.0099},{"nav_date":"2013-05-21","nav":10.0697,"day_change_pct":0.0378},{"nav_date":"2013-05-20","nav":10.0659,"day_change_pct":0.0507},{"nav_date":"2013-05-17","nav":10.0608,"day_change_pct":0.0557},{"nav_date":"2013-05-16","nav":10.0552,"day_change_pct":0.0388},{"nav_date":"2013-05-15","nav":10.0513,"day_change_pct":0.0637},{"nav_date":"2013-05-14","nav":10.0449,"day_change_pct":0.0418},{"nav_date":"2013-05-13","nav":10.0407,"day_change_pct":0.0548},{"nav_date":"2013-05-10","nav":10.0352,"day_change_pct":0.0159},{"nav_date":"2013-05-09","nav":10.0336,"day_change_pct":0.0618},{"nav_date":"2013-05-08","nav":10.0274,"day_change_pct":0.0778},{"nav_date":"2013-05-07","nav":10.0196,"day_change_pct":0.003},{"nav_date":"2013-05-06","nav":10.0193,"day_change_pct":0.0839},{"nav_date":"2013-05-03","nav":10.0109,"day_change_pct":-0.0459},{"nav_date":"2013-05-02","nav":10.0155,"day_change_pct":0.128},{"nav_date":"2013-04-30","nav":10.0027,"day_change_pct":-0.054},{"nav_date":"2013-04-29","nav":10.0081,"day_change_pct":null}],"total":242,"page":1,"page_size":250}