{"fund_details":{"scheme_code":122351,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GU (368 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01M34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-05","nav":10.9074,"day_change_pct":0.0449},{"nav_date":"2014-05-02","nav":10.9025,"day_change_pct":0.0321},{"nav_date":"2014-04-30","nav":10.899,"day_change_pct":0.0174},{"nav_date":"2014-04-29","nav":10.8971,"day_change_pct":0.0174},{"nav_date":"2014-04-28","nav":10.8952,"day_change_pct":0.0514},{"nav_date":"2014-04-25","nav":10.8896,"day_change_pct":0.0349},{"nav_date":"2014-04-23","nav":10.8858,"day_change_pct":0.0184},{"nav_date":"2014-04-22","nav":10.8838,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.8818,"day_change_pct":0.069},{"nav_date":"2014-04-17","nav":10.8743,"day_change_pct":0.0166},{"nav_date":"2014-04-16","nav":10.8725,"day_change_pct":0.0166},{"nav_date":"2014-04-15","nav":10.8707,"day_change_pct":0.0755},{"nav_date":"2014-04-11","nav":10.8625,"day_change_pct":0.0184},{"nav_date":"2014-04-10","nav":10.8605,"day_change_pct":0.0193},{"nav_date":"2014-04-09","nav":10.8584,"day_change_pct":0.0378},{"nav_date":"2014-04-07","nav":10.8543,"day_change_pct":0.0562},{"nav_date":"2014-04-04","nav":10.8482,"day_change_pct":0.0194},{"nav_date":"2014-04-03","nav":10.8461,"day_change_pct":0.0184},{"nav_date":"2014-04-02","nav":10.8441,"day_change_pct":0.0397},{"nav_date":"2014-03-31","nav":10.8398,"day_change_pct":0.0591},{"nav_date":"2014-03-28","nav":10.8334,"day_change_pct":0.0175},{"nav_date":"2014-03-27","nav":10.8315,"day_change_pct":0.0185},{"nav_date":"2014-03-26","nav":10.8295,"day_change_pct":0.0175},{"nav_date":"2014-03-25","nav":10.8276,"day_change_pct":0.0176},{"nav_date":"2014-03-24","nav":10.8257,"day_change_pct":0.0758},{"nav_date":"2014-03-21","nav":10.8175,"day_change_pct":0.024},{"nav_date":"2014-03-20","nav":10.8149,"day_change_pct":0.0259},{"nav_date":"2014-03-19","nav":10.8121,"day_change_pct":0.0259},{"nav_date":"2014-03-18","nav":10.8093,"day_change_pct":0.1037},{"nav_date":"2014-03-14","nav":10.7981,"day_change_pct":0.025},{"nav_date":"2014-03-13","nav":10.7954,"day_change_pct":0.0259},{"nav_date":"2014-03-12","nav":10.7926,"day_change_pct":0.025},{"nav_date":"2014-03-11","nav":10.7899,"day_change_pct":0.026},{"nav_date":"2014-03-10","nav":10.7871,"day_change_pct":0.0835},{"nav_date":"2014-03-07","nav":10.7781,"day_change_pct":0.0278},{"nav_date":"2014-03-06","nav":10.7751,"day_change_pct":0.0278},{"nav_date":"2014-03-05","nav":10.7721,"day_change_pct":0.0399},{"nav_date":"2014-03-04","nav":10.7678,"day_change_pct":0.0214},{"nav_date":"2014-03-03","nav":10.7655,"day_change_pct":0.0799},{"nav_date":"2014-02-28","nav":10.7569,"day_change_pct":0.0549},{"nav_date":"2014-02-26","nav":10.751,"day_change_pct":0.027},{"nav_date":"2014-02-25","nav":10.7481,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.745,"day_change_pct":0.082},{"nav_date":"2014-02-21","nav":10.7362,"day_change_pct":0.0242},{"nav_date":"2014-02-20","nav":10.7336,"day_change_pct":0.0569},{"nav_date":"2014-02-18","nav":10.7275,"day_change_pct":0.0326},{"nav_date":"2014-02-17","nav":10.724,"day_change_pct":0.0784},{"nav_date":"2014-02-14","nav":10.7156,"day_change_pct":0.0261},{"nav_date":"2014-02-13","nav":10.7128,"day_change_pct":0.0196},{"nav_date":"2014-02-12","nav":10.7107,"day_change_pct":0.0252},{"nav_date":"2014-02-11","nav":10.708,"day_change_pct":0.0243},{"nav_date":"2014-02-10","nav":10.7054,"day_change_pct":0.0776},{"nav_date":"2014-02-07","nav":10.6971,"day_change_pct":0.0215},{"nav_date":"2014-02-06","nav":10.6948,"day_change_pct":0.0374},{"nav_date":"2014-02-05","nav":10.6908,"day_change_pct":0.0309},{"nav_date":"2014-02-04","nav":10.6875,"day_change_pct":0.0281},{"nav_date":"2014-02-03","nav":10.6845,"day_change_pct":0.0768},{"nav_date":"2014-01-31","nav":10.6763,"day_change_pct":0.0178},{"nav_date":"2014-01-30","nav":10.6744,"day_change_pct":0.0159},{"nav_date":"2014-01-29","nav":10.6727,"day_change_pct":0.0178},{"nav_date":"2014-01-28","nav":10.6708,"day_change_pct":0.0141},{"nav_date":"2014-01-27","nav":10.6693,"day_change_pct":0.0825},{"nav_date":"2014-01-24","nav":10.6605,"day_change_pct":0.03},{"nav_date":"2014-01-23","nav":10.6573,"day_change_pct":0.0291},{"nav_date":"2014-01-22","nav":10.6542,"day_change_pct":0.0235},{"nav_date":"2014-01-21","nav":10.6517,"day_change_pct":0.0376},{"nav_date":"2014-01-20","nav":10.6477,"day_change_pct":0.0761},{"nav_date":"2014-01-17","nav":10.6396,"day_change_pct":0.0263},{"nav_date":"2014-01-16","nav":10.6368,"day_change_pct":0.0254},{"nav_date":"2014-01-15","nav":10.6341,"day_change_pct":0.0527},{"nav_date":"2014-01-13","nav":10.6285,"day_change_pct":0.0782},{"nav_date":"2014-01-10","nav":10.6202,"day_change_pct":0.048},{"nav_date":"2014-01-09","nav":10.6151,"day_change_pct":0.0075},{"nav_date":"2014-01-08","nav":10.6143,"day_change_pct":0.0075},{"nav_date":"2014-01-07","nav":10.6135,"day_change_pct":0.0104},{"nav_date":"2014-01-06","nav":10.6124,"day_change_pct":0.0632},{"nav_date":"2014-01-03","nav":10.6057,"day_change_pct":0.0302},{"nav_date":"2014-01-02","nav":10.6025,"day_change_pct":0.0425},{"nav_date":"2014-01-01","nav":10.598,"day_change_pct":0.0434},{"nav_date":"2013-12-31","nav":10.5934,"day_change_pct":0.0501},{"nav_date":"2013-12-30","nav":10.5881,"day_change_pct":0.0794},{"nav_date":"2013-12-27","nav":10.5797,"day_change_pct":0.0199},{"nav_date":"2013-12-26","nav":10.5776,"day_change_pct":0.0558},{"nav_date":"2013-12-24","nav":10.5717,"day_change_pct":0.0227},{"nav_date":"2013-12-23","nav":10.5693,"day_change_pct":0.0814},{"nav_date":"2013-12-20","nav":10.5607,"day_change_pct":0.0332},{"nav_date":"2013-12-19","nav":10.5572,"day_change_pct":0.0635},{"nav_date":"2013-12-18","nav":10.5505,"day_change_pct":0.0408},{"nav_date":"2013-12-17","nav":10.5462,"day_change_pct":0.0304},{"nav_date":"2013-12-16","nav":10.543,"day_change_pct":0.0864},{"nav_date":"2013-12-13","nav":10.5339,"day_change_pct":-0.019},{"nav_date":"2013-12-12","nav":10.5359,"day_change_pct":0.075},{"nav_date":"2013-12-11","nav":10.528,"day_change_pct":0.0456},{"nav_date":"2013-12-10","nav":10.5232,"day_change_pct":0.0285},{"nav_date":"2013-12-09","nav":10.5202,"day_change_pct":0.0523},{"nav_date":"2013-12-06","nav":10.5147,"day_change_pct":0.0067},{"nav_date":"2013-12-05","nav":10.514,"day_change_pct":0.0571},{"nav_date":"2013-12-04","nav":10.508,"day_change_pct":0.04},{"nav_date":"2013-12-03","nav":10.5038,"day_change_pct":0.0495},{"nav_date":"2013-12-02","nav":10.4986,"day_change_pct":0.0944},{"nav_date":"2013-11-29","nav":10.4887,"day_change_pct":0.0029},{"nav_date":"2013-11-28","nav":10.4884,"day_change_pct":0.0248},{"nav_date":"2013-11-27","nav":10.4858,"day_change_pct":0.042},{"nav_date":"2013-11-26","nav":10.4814,"day_change_pct":0.0487},{"nav_date":"2013-11-25","nav":10.4763,"day_change_pct":0.0936},{"nav_date":"2013-11-22","nav":10.4665,"day_change_pct":0.0373},{"nav_date":"2013-11-21","nav":10.4626,"day_change_pct":0.0105},{"nav_date":"2013-11-20","nav":10.4615,"day_change_pct":0.0373},{"nav_date":"2013-11-19","nav":10.4576,"day_change_pct":0.0507},{"nav_date":"2013-11-18","nav":10.4523,"day_change_pct":0.1217},{"nav_date":"2013-11-14","nav":10.4396,"day_change_pct":-0.0766},{"nav_date":"2013-11-13","nav":10.4476,"day_change_pct":0.0373},{"nav_date":"2013-11-12","nav":10.4437,"day_change_pct":-0.0105},{"nav_date":"2013-11-11","nav":10.4448,"day_change_pct":0.0604},{"nav_date":"2013-11-08","nav":10.4385,"day_change_pct":0.0096},{"nav_date":"2013-11-07","nav":10.4375,"day_change_pct":-0.0172},{"nav_date":"2013-11-06","nav":10.4393,"day_change_pct":0.0374},{"nav_date":"2013-11-05","nav":10.4354,"day_change_pct":0.1113},{"nav_date":"2013-11-01","nav":10.4238,"day_change_pct":0.0163},{"nav_date":"2013-10-31","nav":10.4221,"day_change_pct":0.0384},{"nav_date":"2013-10-30","nav":10.4181,"day_change_pct":0.0384},{"nav_date":"2013-10-29","nav":10.4141,"day_change_pct":0.0778},{"nav_date":"2013-10-28","nav":10.406,"day_change_pct":0.0885},{"nav_date":"2013-10-25","nav":10.3968,"day_change_pct":0.0327},{"nav_date":"2013-10-24","nav":10.3934,"day_change_pct":0.0241},{"nav_date":"2013-10-23","nav":10.3909,"day_change_pct":0.0058},{"nav_date":"2013-10-22","nav":10.3903,"day_change_pct":0.027},{"nav_date":"2013-10-21","nav":10.3875,"day_change_pct":0.0751},{"nav_date":"2013-10-18","nav":10.3797,"day_change_pct":0.0241},{"nav_date":"2013-10-17","nav":10.3772,"day_change_pct":0.0463},{"nav_date":"2013-10-15","nav":10.3724,"day_change_pct":0.0039},{"nav_date":"2013-10-14","nav":10.372,"day_change_pct":0.0695},{"nav_date":"2013-10-11","nav":10.3648,"day_change_pct":0.0029},{"nav_date":"2013-10-10","nav":10.3645,"day_change_pct":0.0261},{"nav_date":"2013-10-09","nav":10.3618,"day_change_pct":0.0058},{"nav_date":"2013-10-08","nav":10.3612,"day_change_pct":0.2283},{"nav_date":"2013-10-07","nav":10.3376,"day_change_pct":0.1123},{"nav_date":"2013-10-04","nav":10.326,"day_change_pct":0.0678},{"nav_date":"2013-10-03","nav":10.319,"day_change_pct":0.0766},{"nav_date":"2013-10-01","nav":10.3111,"day_change_pct":0.0495},{"nav_date":"2013-09-30","nav":10.306,"day_change_pct":0.1068},{"nav_date":"2013-09-27","nav":10.295,"day_change_pct":0.0418},{"nav_date":"2013-09-26","nav":10.2907,"day_change_pct":0.0301},{"nav_date":"2013-09-25","nav":10.2876,"day_change_pct":0.0632},{"nav_date":"2013-09-24","nav":10.2811,"day_change_pct":0.0662},{"nav_date":"2013-09-23","nav":10.2743,"day_change_pct":0.0292},{"nav_date":"2013-09-20","nav":10.2713,"day_change_pct":0.1004},{"nav_date":"2013-09-19","nav":10.261,"day_change_pct":0.2873},{"nav_date":"2013-09-18","nav":10.2316,"day_change_pct":0.1194},{"nav_date":"2013-09-17","nav":10.2194,"day_change_pct":0.047},{"nav_date":"2013-09-16","nav":10.2146,"day_change_pct":0.1},{"nav_date":"2013-09-13","nav":10.2044,"day_change_pct":-0.0284},{"nav_date":"2013-09-12","nav":10.2073,"day_change_pct":0.0333},{"nav_date":"2013-09-11","nav":10.2039,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.1993,"day_change_pct":0.1453},{"nav_date":"2013-09-06","nav":10.1845,"day_change_pct":-0.0569},{"nav_date":"2013-09-05","nav":10.1903,"day_change_pct":0.3783},{"nav_date":"2013-09-04","nav":10.1519,"day_change_pct":0.1579},{"nav_date":"2013-09-03","nav":10.1359,"day_change_pct":0.1195},{"nav_date":"2013-09-02","nav":10.1238,"day_change_pct":0.1325},{"nav_date":"2013-08-30","nav":10.1104,"day_change_pct":0.0802},{"nav_date":"2013-08-29","nav":10.1023,"day_change_pct":-0.0049},{"nav_date":"2013-08-28","nav":10.1028,"day_change_pct":-0.1532},{"nav_date":"2013-08-27","nav":10.1183,"day_change_pct":-0.0336},{"nav_date":"2013-08-26","nav":10.1217,"day_change_pct":0.0939},{"nav_date":"2013-08-23","nav":10.1122,"day_change_pct":0.0534},{"nav_date":"2013-08-22","nav":10.1068,"day_change_pct":-0.0366},{"nav_date":"2013-08-21","nav":10.1105,"day_change_pct":0.3663},{"nav_date":"2013-08-20","nav":10.0736,"day_change_pct":-0.0883},{"nav_date":"2013-08-19","nav":10.0825,"day_change_pct":-0.0773},{"nav_date":"2013-08-16","nav":10.0903,"day_change_pct":-0.0782},{"nav_date":"2013-08-14","nav":10.0982,"day_change_pct":-0.0722},{"nav_date":"2013-08-13","nav":10.1055,"day_change_pct":-0.0198},{"nav_date":"2013-08-12","nav":10.1075,"day_change_pct":-0.0465},{"nav_date":"2013-08-08","nav":10.1122,"day_change_pct":0.0386},{"nav_date":"2013-08-07","nav":10.1083,"day_change_pct":0.0327},{"nav_date":"2013-08-06","nav":10.105,"day_change_pct":-0.0425},{"nav_date":"2013-08-05","nav":10.1093,"day_change_pct":0.0802},{"nav_date":"2013-08-02","nav":10.1012,"day_change_pct":0.0803},{"nav_date":"2013-08-01","nav":10.0931,"day_change_pct":0.0466},{"nav_date":"2013-07-31","nav":10.0884,"day_change_pct":0.0},{"nav_date":"2013-07-30","nav":10.0884,"day_change_pct":0.0694},{"nav_date":"2013-07-29","nav":10.0814,"day_change_pct":0.1281},{"nav_date":"2013-07-26","nav":10.0685,"day_change_pct":0.1134},{"nav_date":"2013-07-25","nav":10.0571,"day_change_pct":0.1773},{"nav_date":"2013-07-24","nav":10.0393,"day_change_pct":-0.4768},{"nav_date":"2013-07-23","nav":10.0874,"day_change_pct":-0.263},{"nav_date":"2013-07-22","nav":10.114,"day_change_pct":-0.003},{"nav_date":"2013-07-19","nav":10.1143,"day_change_pct":0.0119},{"nav_date":"2013-07-18","nav":10.1131,"day_change_pct":0.3105},{"nav_date":"2013-07-17","nav":10.0818,"day_change_pct":0.1251},{"nav_date":"2013-07-16","nav":10.0692,"day_change_pct":-1.067},{"nav_date":"2013-07-15","nav":10.1778,"day_change_pct":0.0619},{"nav_date":"2013-07-12","nav":10.1715,"day_change_pct":0.0098},{"nav_date":"2013-07-11","nav":10.1705,"day_change_pct":0.0079},{"nav_date":"2013-07-10","nav":10.1697,"day_change_pct":0.0187},{"nav_date":"2013-07-09","nav":10.1678,"day_change_pct":0.0177},{"nav_date":"2013-07-08","nav":10.166,"day_change_pct":0.0551},{"nav_date":"2013-07-05","nav":10.1604,"day_change_pct":0.0226},{"nav_date":"2013-07-04","nav":10.1581,"day_change_pct":0.066},{"nav_date":"2013-07-03","nav":10.1514,"day_change_pct":-0.0217},{"nav_date":"2013-07-02","nav":10.1536,"day_change_pct":0.0581},{"nav_date":"2013-06-28","nav":10.1477,"day_change_pct":0.1204},{"nav_date":"2013-06-27","nav":10.1355,"day_change_pct":0.0336},{"nav_date":"2013-06-26","nav":10.1321,"day_change_pct":0.0267},{"nav_date":"2013-06-25","nav":10.1294,"day_change_pct":0.0178},{"nav_date":"2013-06-24","nav":10.1276,"day_change_pct":0.0524},{"nav_date":"2013-06-21","nav":10.1223,"day_change_pct":0.0356},{"nav_date":"2013-06-20","nav":10.1187,"day_change_pct":-0.0514},{"nav_date":"2013-06-19","nav":10.1239,"day_change_pct":0.0504},{"nav_date":"2013-06-18","nav":10.1188,"day_change_pct":0.1158},{"nav_date":"2013-06-17","nav":10.1071,"day_change_pct":0.0673},{"nav_date":"2013-06-14","nav":10.1003,"day_change_pct":0.0297},{"nav_date":"2013-06-13","nav":10.0973,"day_change_pct":0.0158},{"nav_date":"2013-06-12","nav":10.0957,"day_change_pct":-0.0089},{"nav_date":"2013-06-11","nav":10.0966,"day_change_pct":-0.0079},{"nav_date":"2013-06-10","nav":10.0974,"day_change_pct":0.0317},{"nav_date":"2013-06-07","nav":10.0942,"day_change_pct":0.0268},{"nav_date":"2013-06-06","nav":10.0915,"day_change_pct":0.0397},{"nav_date":"2013-06-05","nav":10.0875,"day_change_pct":0.0506},{"nav_date":"2013-06-04","nav":10.0824,"day_change_pct":0.0288},{"nav_date":"2013-06-03","nav":10.0795,"day_change_pct":0.0725},{"nav_date":"2013-05-31","nav":10.0722,"day_change_pct":0.006},{"nav_date":"2013-05-30","nav":10.0716,"day_change_pct":0.0099},{"nav_date":"2013-05-29","nav":10.0706,"day_change_pct":-0.005},{"nav_date":"2013-05-28","nav":10.0711,"day_change_pct":0.0109},{"nav_date":"2013-05-27","nav":10.07,"day_change_pct":0.0686},{"nav_date":"2013-05-24","nav":10.0631,"day_change_pct":0.0119},{"nav_date":"2013-05-23","nav":10.0619,"day_change_pct":-0.008},{"nav_date":"2013-05-22","nav":10.0627,"day_change_pct":-0.005},{"nav_date":"2013-05-21","nav":10.0632,"day_change_pct":0.0388},{"nav_date":"2013-05-20","nav":10.0593,"day_change_pct":0.0577},{"nav_date":"2013-05-17","nav":10.0535,"day_change_pct":0.0547},{"nav_date":"2013-05-16","nav":10.048,"day_change_pct":0.0388},{"nav_date":"2013-05-15","nav":10.0441,"day_change_pct":0.0638},{"nav_date":"2013-05-14","nav":10.0377,"day_change_pct":0.0419},{"nav_date":"2013-05-13","nav":10.0335,"day_change_pct":0.0668},{"nav_date":"2013-05-10","nav":10.0268,"day_change_pct":0.0209},{"nav_date":"2013-05-09","nav":10.0247,"day_change_pct":0.1368},{"nav_date":"2013-05-08","nav":10.011,"day_change_pct":0.02},{"nav_date":"2013-05-07","nav":10.009,"day_change_pct":0.019},{"nav_date":"2013-05-06","nav":10.0071,"day_change_pct":null}],"total":242,"page":1,"page_size":250}