{"fund_details":{"scheme_code":122350,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GU (368 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01M42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-05","nav":10.0,"day_change_pct":-8.2788},{"nav_date":"2014-05-02","nav":10.9026,"day_change_pct":0.0321},{"nav_date":"2014-04-30","nav":10.8991,"day_change_pct":0.0174},{"nav_date":"2014-04-29","nav":10.8972,"day_change_pct":0.0174},{"nav_date":"2014-04-28","nav":10.8953,"day_change_pct":0.0514},{"nav_date":"2014-04-25","nav":10.8897,"day_change_pct":0.0358},{"nav_date":"2014-04-23","nav":10.8858,"day_change_pct":0.0175},{"nav_date":"2014-04-22","nav":10.8839,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.8819,"day_change_pct":0.069},{"nav_date":"2014-04-17","nav":10.8744,"day_change_pct":0.0166},{"nav_date":"2014-04-16","nav":10.8726,"day_change_pct":0.0166},{"nav_date":"2014-04-15","nav":10.8708,"day_change_pct":0.0755},{"nav_date":"2014-04-11","nav":10.8626,"day_change_pct":0.0193},{"nav_date":"2014-04-10","nav":10.8605,"day_change_pct":0.0184},{"nav_date":"2014-04-09","nav":10.8585,"day_change_pct":0.0387},{"nav_date":"2014-04-07","nav":10.8543,"day_change_pct":0.0562},{"nav_date":"2014-04-04","nav":10.8482,"day_change_pct":0.0184},{"nav_date":"2014-04-03","nav":10.8462,"day_change_pct":0.0194},{"nav_date":"2014-04-02","nav":10.8441,"day_change_pct":0.0387},{"nav_date":"2014-03-31","nav":10.8399,"day_change_pct":0.0591},{"nav_date":"2014-03-28","nav":10.8335,"day_change_pct":0.0185},{"nav_date":"2014-03-27","nav":10.8315,"day_change_pct":0.0175},{"nav_date":"2014-03-26","nav":10.8296,"day_change_pct":0.0175},{"nav_date":"2014-03-25","nav":10.8277,"day_change_pct":0.0176},{"nav_date":"2014-03-24","nav":10.8258,"day_change_pct":0.0758},{"nav_date":"2014-03-21","nav":10.8176,"day_change_pct":0.025},{"nav_date":"2014-03-20","nav":10.8149,"day_change_pct":0.0259},{"nav_date":"2014-03-19","nav":10.8121,"day_change_pct":0.025},{"nav_date":"2014-03-18","nav":10.8094,"day_change_pct":0.1037},{"nav_date":"2014-03-14","nav":10.7982,"day_change_pct":0.0259},{"nav_date":"2014-03-13","nav":10.7954,"day_change_pct":0.025},{"nav_date":"2014-03-12","nav":10.7927,"day_change_pct":0.026},{"nav_date":"2014-03-11","nav":10.7899,"day_change_pct":0.025},{"nav_date":"2014-03-10","nav":10.7872,"day_change_pct":0.0835},{"nav_date":"2014-03-07","nav":10.7782,"day_change_pct":0.0278},{"nav_date":"2014-03-06","nav":10.7752,"day_change_pct":0.0278},{"nav_date":"2014-03-05","nav":10.7722,"day_change_pct":0.0409},{"nav_date":"2014-03-04","nav":10.7678,"day_change_pct":0.0204},{"nav_date":"2014-03-03","nav":10.7656,"day_change_pct":0.0799},{"nav_date":"2014-02-28","nav":10.757,"day_change_pct":0.0558},{"nav_date":"2014-02-26","nav":10.751,"day_change_pct":0.0261},{"nav_date":"2014-02-25","nav":10.7482,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.7451,"day_change_pct":0.082},{"nav_date":"2014-02-21","nav":10.7363,"day_change_pct":0.0242},{"nav_date":"2014-02-20","nav":10.7337,"day_change_pct":0.0569},{"nav_date":"2014-02-18","nav":10.7276,"day_change_pct":0.0336},{"nav_date":"2014-02-17","nav":10.724,"day_change_pct":0.0775},{"nav_date":"2014-02-14","nav":10.7157,"day_change_pct":0.0261},{"nav_date":"2014-02-13","nav":10.7129,"day_change_pct":0.0205},{"nav_date":"2014-02-12","nav":10.7107,"day_change_pct":0.0243},{"nav_date":"2014-02-11","nav":10.7081,"day_change_pct":0.0252},{"nav_date":"2014-02-10","nav":10.7054,"day_change_pct":0.0767},{"nav_date":"2014-02-07","nav":10.6972,"day_change_pct":0.0224},{"nav_date":"2014-02-06","nav":10.6948,"day_change_pct":0.0374},{"nav_date":"2014-02-05","nav":10.6908,"day_change_pct":0.0299},{"nav_date":"2014-02-04","nav":10.6876,"day_change_pct":0.029},{"nav_date":"2014-02-03","nav":10.6845,"day_change_pct":0.0759},{"nav_date":"2014-01-31","nav":10.6764,"day_change_pct":0.0178},{"nav_date":"2014-01-30","nav":10.6745,"day_change_pct":0.0159},{"nav_date":"2014-01-29","nav":10.6728,"day_change_pct":0.0187},{"nav_date":"2014-01-28","nav":10.6708,"day_change_pct":0.0141},{"nav_date":"2014-01-27","nav":10.6693,"day_change_pct":0.0825},{"nav_date":"2014-01-24","nav":10.6605,"day_change_pct":0.03},{"nav_date":"2014-01-23","nav":10.6573,"day_change_pct":0.0282},{"nav_date":"2014-01-22","nav":10.6543,"day_change_pct":0.0235},{"nav_date":"2014-01-21","nav":10.6518,"day_change_pct":0.0376},{"nav_date":"2014-01-20","nav":10.6478,"day_change_pct":0.0761},{"nav_date":"2014-01-17","nav":10.6397,"day_change_pct":0.0273},{"nav_date":"2014-01-16","nav":10.6368,"day_change_pct":0.0244},{"nav_date":"2014-01-15","nav":10.6342,"day_change_pct":0.0527},{"nav_date":"2014-01-13","nav":10.6286,"day_change_pct":0.0782},{"nav_date":"2014-01-10","nav":10.6203,"day_change_pct":0.048},{"nav_date":"2014-01-09","nav":10.6152,"day_change_pct":0.0085},{"nav_date":"2014-01-08","nav":10.6143,"day_change_pct":0.0075},{"nav_date":"2014-01-07","nav":10.6135,"day_change_pct":0.0094},{"nav_date":"2014-01-06","nav":10.6125,"day_change_pct":0.0632},{"nav_date":"2014-01-03","nav":10.6058,"day_change_pct":0.0311},{"nav_date":"2014-01-02","nav":10.6025,"day_change_pct":0.0415},{"nav_date":"2014-01-01","nav":10.5981,"day_change_pct":0.0434},{"nav_date":"2013-12-31","nav":10.5935,"day_change_pct":0.0501},{"nav_date":"2013-12-30","nav":10.5882,"day_change_pct":0.0794},{"nav_date":"2013-12-27","nav":10.5798,"day_change_pct":0.0199},{"nav_date":"2013-12-26","nav":10.5777,"day_change_pct":0.0558},{"nav_date":"2013-12-24","nav":10.5718,"day_change_pct":0.0237},{"nav_date":"2013-12-23","nav":10.5693,"day_change_pct":0.0814},{"nav_date":"2013-12-20","nav":10.5607,"day_change_pct":0.0322},{"nav_date":"2013-12-19","nav":10.5573,"day_change_pct":0.0645},{"nav_date":"2013-12-18","nav":10.5505,"day_change_pct":0.0398},{"nav_date":"2013-12-17","nav":10.5463,"day_change_pct":0.0304},{"nav_date":"2013-12-16","nav":10.5431,"day_change_pct":0.0864},{"nav_date":"2013-12-13","nav":10.534,"day_change_pct":-0.019},{"nav_date":"2013-12-12","nav":10.536,"day_change_pct":0.075},{"nav_date":"2013-12-11","nav":10.5281,"day_change_pct":0.0456},{"nav_date":"2013-12-10","nav":10.5233,"day_change_pct":0.0285},{"nav_date":"2013-12-09","nav":10.5203,"day_change_pct":0.0533},{"nav_date":"2013-12-06","nav":10.5147,"day_change_pct":0.0057},{"nav_date":"2013-12-05","nav":10.5141,"day_change_pct":0.0581},{"nav_date":"2013-12-04","nav":10.508,"day_change_pct":0.039},{"nav_date":"2013-12-03","nav":10.5039,"day_change_pct":0.0495},{"nav_date":"2013-12-02","nav":10.4987,"day_change_pct":0.0944},{"nav_date":"2013-11-29","nav":10.4888,"day_change_pct":0.0029},{"nav_date":"2013-11-28","nav":10.4885,"day_change_pct":0.0248},{"nav_date":"2013-11-27","nav":10.4859,"day_change_pct":0.042},{"nav_date":"2013-11-26","nav":10.4815,"day_change_pct":0.0487},{"nav_date":"2013-11-25","nav":10.4764,"day_change_pct":0.0946},{"nav_date":"2013-11-22","nav":10.4665,"day_change_pct":0.0363},{"nav_date":"2013-11-21","nav":10.4627,"day_change_pct":0.0105},{"nav_date":"2013-11-20","nav":10.4616,"day_change_pct":0.0373},{"nav_date":"2013-11-19","nav":10.4577,"day_change_pct":0.0507},{"nav_date":"2013-11-18","nav":10.4524,"day_change_pct":0.1226},{"nav_date":"2013-11-14","nav":10.4396,"day_change_pct":-0.0775},{"nav_date":"2013-11-13","nav":10.4477,"day_change_pct":0.0383},{"nav_date":"2013-11-12","nav":10.4437,"day_change_pct":-0.0115},{"nav_date":"2013-11-11","nav":10.4449,"day_change_pct":0.0604},{"nav_date":"2013-11-08","nav":10.4386,"day_change_pct":0.0105},{"nav_date":"2013-11-07","nav":10.4375,"day_change_pct":-0.0172},{"nav_date":"2013-11-06","nav":10.4393,"day_change_pct":0.0364},{"nav_date":"2013-11-05","nav":10.4355,"day_change_pct":0.1113},{"nav_date":"2013-11-01","nav":10.4239,"day_change_pct":0.0163},{"nav_date":"2013-10-31","nav":10.4222,"day_change_pct":0.0394},{"nav_date":"2013-10-30","nav":10.4181,"day_change_pct":0.0374},{"nav_date":"2013-10-29","nav":10.4142,"day_change_pct":0.0778},{"nav_date":"2013-10-28","nav":10.4061,"day_change_pct":0.0895},{"nav_date":"2013-10-25","nav":10.3968,"day_change_pct":0.0318},{"nav_date":"2013-10-24","nav":10.3935,"day_change_pct":0.0241},{"nav_date":"2013-10-23","nav":10.391,"day_change_pct":0.0058},{"nav_date":"2013-10-22","nav":10.3904,"day_change_pct":0.0279},{"nav_date":"2013-10-21","nav":10.3875,"day_change_pct":0.0751},{"nav_date":"2013-10-18","nav":10.3797,"day_change_pct":0.0231},{"nav_date":"2013-10-17","nav":10.3773,"day_change_pct":0.0463},{"nav_date":"2013-10-15","nav":10.3725,"day_change_pct":0.0039},{"nav_date":"2013-10-14","nav":10.3721,"day_change_pct":0.0704},{"nav_date":"2013-10-11","nav":10.3648,"day_change_pct":0.0019},{"nav_date":"2013-10-10","nav":10.3646,"day_change_pct":0.027},{"nav_date":"2013-10-09","nav":10.3618,"day_change_pct":0.0058},{"nav_date":"2013-10-08","nav":10.3612,"day_change_pct":0.2273},{"nav_date":"2013-10-07","nav":10.3377,"day_change_pct":0.1133},{"nav_date":"2013-10-04","nav":10.326,"day_change_pct":0.0678},{"nav_date":"2013-10-03","nav":10.319,"day_change_pct":0.0756},{"nav_date":"2013-10-01","nav":10.3112,"day_change_pct":0.0495},{"nav_date":"2013-09-30","nav":10.3061,"day_change_pct":0.1068},{"nav_date":"2013-09-27","nav":10.2951,"day_change_pct":0.0418},{"nav_date":"2013-09-26","nav":10.2908,"day_change_pct":0.0311},{"nav_date":"2013-09-25","nav":10.2876,"day_change_pct":0.0632},{"nav_date":"2013-09-24","nav":10.2811,"day_change_pct":0.0662},{"nav_date":"2013-09-23","nav":10.2743,"day_change_pct":0.0282},{"nav_date":"2013-09-20","nav":10.2714,"day_change_pct":0.1004},{"nav_date":"2013-09-19","nav":10.2611,"day_change_pct":0.2873},{"nav_date":"2013-09-18","nav":10.2317,"day_change_pct":0.1194},{"nav_date":"2013-09-17","nav":10.2195,"day_change_pct":0.048},{"nav_date":"2013-09-16","nav":10.2146,"day_change_pct":0.099},{"nav_date":"2013-09-13","nav":10.2045,"day_change_pct":-0.0284},{"nav_date":"2013-09-12","nav":10.2074,"day_change_pct":0.0333},{"nav_date":"2013-09-11","nav":10.204,"day_change_pct":0.0451},{"nav_date":"2013-09-10","nav":10.1994,"day_change_pct":0.1453},{"nav_date":"2013-09-06","nav":10.1846,"day_change_pct":-0.0569},{"nav_date":"2013-09-05","nav":10.1904,"day_change_pct":0.3783},{"nav_date":"2013-09-04","nav":10.152,"day_change_pct":0.1579},{"nav_date":"2013-09-03","nav":10.136,"day_change_pct":0.1205},{"nav_date":"2013-09-02","nav":10.1238,"day_change_pct":0.1315},{"nav_date":"2013-08-30","nav":10.1105,"day_change_pct":0.0802},{"nav_date":"2013-08-29","nav":10.1024,"day_change_pct":-0.0049},{"nav_date":"2013-08-28","nav":10.1029,"day_change_pct":-0.1522},{"nav_date":"2013-08-27","nav":10.1183,"day_change_pct":-0.0346},{"nav_date":"2013-08-26","nav":10.1218,"day_change_pct":0.0939},{"nav_date":"2013-08-23","nav":10.1123,"day_change_pct":0.0534},{"nav_date":"2013-08-22","nav":10.1069,"day_change_pct":-0.0366},{"nav_date":"2013-08-21","nav":10.1106,"day_change_pct":0.3663},{"nav_date":"2013-08-20","nav":10.0737,"day_change_pct":-0.0883},{"nav_date":"2013-08-19","nav":10.0826,"day_change_pct":-0.0763},{"nav_date":"2013-08-16","nav":10.0903,"day_change_pct":-0.0782},{"nav_date":"2013-08-14","nav":10.0982,"day_change_pct":-0.0732},{"nav_date":"2013-08-13","nav":10.1056,"day_change_pct":-0.0198},{"nav_date":"2013-08-12","nav":10.1076,"day_change_pct":-0.0465},{"nav_date":"2013-08-08","nav":10.1123,"day_change_pct":0.0386},{"nav_date":"2013-08-07","nav":10.1084,"day_change_pct":0.0336},{"nav_date":"2013-08-06","nav":10.105,"day_change_pct":-0.0435},{"nav_date":"2013-08-05","nav":10.1094,"day_change_pct":0.0802},{"nav_date":"2013-08-02","nav":10.1013,"day_change_pct":0.0812},{"nav_date":"2013-08-01","nav":10.0931,"day_change_pct":0.0466},{"nav_date":"2013-07-31","nav":10.0884,"day_change_pct":0.0},{"nav_date":"2013-07-30","nav":10.0884,"day_change_pct":0.0694},{"nav_date":"2013-07-29","nav":10.0814,"day_change_pct":0.1271},{"nav_date":"2013-07-26","nav":10.0686,"day_change_pct":0.1143},{"nav_date":"2013-07-25","nav":10.0571,"day_change_pct":0.1763},{"nav_date":"2013-07-24","nav":10.0394,"day_change_pct":-0.4758},{"nav_date":"2013-07-23","nav":10.0874,"day_change_pct":-0.263},{"nav_date":"2013-07-22","nav":10.114,"day_change_pct":-0.003},{"nav_date":"2013-07-19","nav":10.1143,"day_change_pct":0.0119},{"nav_date":"2013-07-18","nav":10.1131,"day_change_pct":0.3095},{"nav_date":"2013-07-17","nav":10.0819,"day_change_pct":0.1261},{"nav_date":"2013-07-16","nav":10.0692,"day_change_pct":-1.067},{"nav_date":"2013-07-15","nav":10.1778,"day_change_pct":0.0619},{"nav_date":"2013-07-12","nav":10.1715,"day_change_pct":0.0098},{"nav_date":"2013-07-11","nav":10.1705,"day_change_pct":0.0079},{"nav_date":"2013-07-10","nav":10.1697,"day_change_pct":0.0177},{"nav_date":"2013-07-09","nav":10.1679,"day_change_pct":0.0177},{"nav_date":"2013-07-08","nav":10.1661,"day_change_pct":0.0551},{"nav_date":"2013-07-05","nav":10.1605,"day_change_pct":0.0236},{"nav_date":"2013-07-04","nav":10.1581,"day_change_pct":0.066},{"nav_date":"2013-07-03","nav":10.1514,"day_change_pct":-0.0227},{"nav_date":"2013-07-02","nav":10.1537,"day_change_pct":0.0591},{"nav_date":"2013-06-28","nav":10.1477,"day_change_pct":0.1204},{"nav_date":"2013-06-27","nav":10.1355,"day_change_pct":0.0326},{"nav_date":"2013-06-26","nav":10.1322,"day_change_pct":0.0267},{"nav_date":"2013-06-25","nav":10.1295,"day_change_pct":0.0188},{"nav_date":"2013-06-24","nav":10.1276,"day_change_pct":0.0524},{"nav_date":"2013-06-21","nav":10.1223,"day_change_pct":0.0356},{"nav_date":"2013-06-20","nav":10.1187,"day_change_pct":-0.0514},{"nav_date":"2013-06-19","nav":10.1239,"day_change_pct":0.0504},{"nav_date":"2013-06-18","nav":10.1188,"day_change_pct":0.1158},{"nav_date":"2013-06-17","nav":10.1071,"day_change_pct":0.0673},{"nav_date":"2013-06-14","nav":10.1003,"day_change_pct":0.0297},{"nav_date":"2013-06-13","nav":10.0973,"day_change_pct":0.0158},{"nav_date":"2013-06-12","nav":10.0957,"day_change_pct":-0.0089},{"nav_date":"2013-06-11","nav":10.0966,"day_change_pct":-0.0089},{"nav_date":"2013-06-10","nav":10.0975,"day_change_pct":0.0317},{"nav_date":"2013-06-07","nav":10.0943,"day_change_pct":0.0277},{"nav_date":"2013-06-06","nav":10.0915,"day_change_pct":0.0397},{"nav_date":"2013-06-05","nav":10.0875,"day_change_pct":0.0496},{"nav_date":"2013-06-04","nav":10.0825,"day_change_pct":0.0298},{"nav_date":"2013-06-03","nav":10.0795,"day_change_pct":0.0725},{"nav_date":"2013-05-31","nav":10.0722,"day_change_pct":0.006},{"nav_date":"2013-05-30","nav":10.0716,"day_change_pct":0.0089},{"nav_date":"2013-05-29","nav":10.0707,"day_change_pct":-0.004},{"nav_date":"2013-05-28","nav":10.0711,"day_change_pct":0.0099},{"nav_date":"2013-05-27","nav":10.0701,"day_change_pct":0.0696},{"nav_date":"2013-05-24","nav":10.0631,"day_change_pct":0.0119},{"nav_date":"2013-05-23","nav":10.0619,"day_change_pct":-0.008},{"nav_date":"2013-05-22","nav":10.0627,"day_change_pct":-0.005},{"nav_date":"2013-05-21","nav":10.0632,"day_change_pct":0.0388},{"nav_date":"2013-05-20","nav":10.0593,"day_change_pct":0.0577},{"nav_date":"2013-05-17","nav":10.0535,"day_change_pct":0.0547},{"nav_date":"2013-05-16","nav":10.048,"day_change_pct":0.0388},{"nav_date":"2013-05-15","nav":10.0441,"day_change_pct":0.0638},{"nav_date":"2013-05-14","nav":10.0377,"day_change_pct":0.0419},{"nav_date":"2013-05-13","nav":10.0335,"day_change_pct":0.0668},{"nav_date":"2013-05-10","nav":10.0268,"day_change_pct":0.0209},{"nav_date":"2013-05-09","nav":10.0247,"day_change_pct":0.1368},{"nav_date":"2013-05-08","nav":10.011,"day_change_pct":0.02},{"nav_date":"2013-05-07","nav":10.009,"day_change_pct":0.019},{"nav_date":"2013-05-06","nav":10.0071,"day_change_pct":null}],"total":242,"page":1,"page_size":250}