{"fund_details":{"scheme_code":122349,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 27 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01WM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-22","nav":10.8268,"day_change_pct":0.0222},{"nav_date":"2014-04-21","nav":10.8244,"day_change_pct":0.0231},{"nav_date":"2014-04-20","nav":10.8219,"day_change_pct":0.0222},{"nav_date":"2014-04-19","nav":10.8195,"day_change_pct":0.0222},{"nav_date":"2014-04-18","nav":10.8171,"day_change_pct":0.0222},{"nav_date":"2014-04-17","nav":10.8147,"day_change_pct":0.0213},{"nav_date":"2014-04-16","nav":10.8124,"day_change_pct":0.0222},{"nav_date":"2014-04-15","nav":10.81,"day_change_pct":0.0231},{"nav_date":"2014-04-14","nav":10.8075,"day_change_pct":0.0259},{"nav_date":"2014-04-13","nav":10.8047,"day_change_pct":0.0259},{"nav_date":"2014-04-12","nav":10.8019,"day_change_pct":0.0259},{"nav_date":"2014-04-11","nav":10.7991,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.7963,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.7935,"day_change_pct":0.0259},{"nav_date":"2014-04-08","nav":10.7907,"day_change_pct":0.0269},{"nav_date":"2014-04-07","nav":10.7878,"day_change_pct":0.026},{"nav_date":"2014-04-06","nav":10.785,"day_change_pct":0.026},{"nav_date":"2014-04-05","nav":10.7822,"day_change_pct":0.026},{"nav_date":"2014-04-04","nav":10.7794,"day_change_pct":0.026},{"nav_date":"2014-04-03","nav":10.7766,"day_change_pct":0.026},{"nav_date":"2014-04-02","nav":10.7738,"day_change_pct":0.0232},{"nav_date":"2014-04-01","nav":10.7713,"day_change_pct":0.026},{"nav_date":"2014-03-31","nav":10.7685,"day_change_pct":0.0269},{"nav_date":"2014-03-30","nav":10.7656,"day_change_pct":0.026},{"nav_date":"2014-03-29","nav":10.7628,"day_change_pct":0.026},{"nav_date":"2014-03-28","nav":10.76,"day_change_pct":0.026},{"nav_date":"2014-03-27","nav":10.7572,"day_change_pct":0.027},{"nav_date":"2014-03-26","nav":10.7543,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":10.7515,"day_change_pct":0.026},{"nav_date":"2014-03-24","nav":10.7487,"day_change_pct":0.0261},{"nav_date":"2014-03-23","nav":10.7459,"day_change_pct":0.0261},{"nav_date":"2014-03-22","nav":10.7431,"day_change_pct":0.0261},{"nav_date":"2014-03-21","nav":10.7403,"day_change_pct":0.0261},{"nav_date":"2014-03-20","nav":10.7375,"day_change_pct":0.0261},{"nav_date":"2014-03-19","nav":10.7347,"day_change_pct":0.0261},{"nav_date":"2014-03-18","nav":10.7319,"day_change_pct":0.027},{"nav_date":"2014-03-17","nav":10.729,"day_change_pct":0.0261},{"nav_date":"2014-03-16","nav":10.7262,"day_change_pct":0.0261},{"nav_date":"2014-03-15","nav":10.7234,"day_change_pct":0.0261},{"nav_date":"2014-03-14","nav":10.7206,"day_change_pct":0.0261},{"nav_date":"2014-03-13","nav":10.7178,"day_change_pct":0.0261},{"nav_date":"2014-03-12","nav":10.715,"day_change_pct":0.0261},{"nav_date":"2014-03-11","nav":10.7122,"day_change_pct":0.0261},{"nav_date":"2014-03-10","nav":10.7094,"day_change_pct":0.0271},{"nav_date":"2014-03-09","nav":10.7065,"day_change_pct":0.0262},{"nav_date":"2014-03-08","nav":10.7037,"day_change_pct":0.0262},{"nav_date":"2014-03-07","nav":10.7009,"day_change_pct":0.0262},{"nav_date":"2014-03-06","nav":10.6981,"day_change_pct":0.0262},{"nav_date":"2014-03-05","nav":10.6953,"day_change_pct":0.0262},{"nav_date":"2014-03-04","nav":10.6925,"day_change_pct":0.0262},{"nav_date":"2014-03-03","nav":10.6897,"day_change_pct":0.0262},{"nav_date":"2014-03-02","nav":10.6869,"day_change_pct":0.0262},{"nav_date":"2014-03-01","nav":10.6841,"day_change_pct":0.0262},{"nav_date":"2014-02-28","nav":10.6813,"day_change_pct":0.0262},{"nav_date":"2014-02-27","nav":10.6785,"day_change_pct":0.0262},{"nav_date":"2014-02-26","nav":10.6757,"day_change_pct":0.0272},{"nav_date":"2014-02-25","nav":10.6728,"day_change_pct":0.0262},{"nav_date":"2014-02-24","nav":10.67,"day_change_pct":0.0262},{"nav_date":"2014-02-23","nav":10.6672,"day_change_pct":0.0263},{"nav_date":"2014-02-22","nav":10.6644,"day_change_pct":0.0263},{"nav_date":"2014-02-21","nav":10.6616,"day_change_pct":0.0263},{"nav_date":"2014-02-20","nav":10.6588,"day_change_pct":0.0291},{"nav_date":"2014-02-19","nav":10.6557,"day_change_pct":0.0263},{"nav_date":"2014-02-18","nav":10.6529,"day_change_pct":0.0319},{"nav_date":"2014-02-17","nav":10.6495,"day_change_pct":0.0188},{"nav_date":"2014-02-16","nav":10.6475,"day_change_pct":0.0254},{"nav_date":"2014-02-15","nav":10.6448,"day_change_pct":0.0263},{"nav_date":"2014-02-14","nav":10.642,"day_change_pct":0.0216},{"nav_date":"2014-02-13","nav":10.6397,"day_change_pct":0.0132},{"nav_date":"2014-02-12","nav":10.6383,"day_change_pct":0.0226},{"nav_date":"2014-02-11","nav":10.6359,"day_change_pct":0.0197},{"nav_date":"2014-02-10","nav":10.6338,"day_change_pct":0.0141},{"nav_date":"2014-02-09","nav":10.6323,"day_change_pct":0.0254},{"nav_date":"2014-02-08","nav":10.6296,"day_change_pct":0.0254},{"nav_date":"2014-02-07","nav":10.6269,"day_change_pct":0.0179},{"nav_date":"2014-02-06","nav":10.625,"day_change_pct":0.0414},{"nav_date":"2014-02-05","nav":10.6206,"day_change_pct":0.032},{"nav_date":"2014-02-04","nav":10.6172,"day_change_pct":0.0292},{"nav_date":"2014-02-03","nav":10.6141,"day_change_pct":0.0141},{"nav_date":"2014-02-02","nav":10.6126,"day_change_pct":0.0254},{"nav_date":"2014-02-01","nav":10.6099,"day_change_pct":0.0255},{"nav_date":"2014-01-31","nav":10.6072,"day_change_pct":0.0123},{"nav_date":"2014-01-30","nav":10.6059,"day_change_pct":0.0028},{"nav_date":"2014-01-29","nav":10.6056,"day_change_pct":0.0085},{"nav_date":"2014-01-28","nav":10.6047,"day_change_pct":0.0028},{"nav_date":"2014-01-27","nav":10.6044,"day_change_pct":0.0198},{"nav_date":"2014-01-26","nav":10.6023,"day_change_pct":0.0245},{"nav_date":"2014-01-25","nav":10.5997,"day_change_pct":0.0245},{"nav_date":"2014-01-24","nav":10.5971,"day_change_pct":0.0236},{"nav_date":"2014-01-23","nav":10.5946,"day_change_pct":0.0227},{"nav_date":"2014-01-22","nav":10.5922,"day_change_pct":0.0189},{"nav_date":"2014-01-21","nav":10.5902,"day_change_pct":0.0331},{"nav_date":"2014-01-20","nav":10.5867,"day_change_pct":0.0132},{"nav_date":"2014-01-19","nav":10.5853,"day_change_pct":0.0246},{"nav_date":"2014-01-18","nav":10.5827,"day_change_pct":0.0236},{"nav_date":"2014-01-17","nav":10.5802,"day_change_pct":0.0284},{"nav_date":"2014-01-16","nav":10.5772,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.5747,"day_change_pct":0.0265},{"nav_date":"2014-01-14","nav":10.5719,"day_change_pct":0.0246},{"nav_date":"2014-01-13","nav":10.5693,"day_change_pct":0.0256},{"nav_date":"2014-01-12","nav":10.5666,"day_change_pct":0.0246},{"nav_date":"2014-01-11","nav":10.564,"day_change_pct":0.0237},{"nav_date":"2014-01-10","nav":10.5615,"day_change_pct":0.0436},{"nav_date":"2014-01-09","nav":10.5569,"day_change_pct":-0.0038},{"nav_date":"2014-01-08","nav":10.5573,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.5571,"day_change_pct":0.0123},{"nav_date":"2014-01-06","nav":10.5558,"day_change_pct":0.0199},{"nav_date":"2014-01-05","nav":10.5537,"day_change_pct":0.0237},{"nav_date":"2014-01-04","nav":10.5512,"day_change_pct":0.0237},{"nav_date":"2014-01-03","nav":10.5487,"day_change_pct":0.0341},{"nav_date":"2014-01-02","nav":10.5451,"day_change_pct":0.0493},{"nav_date":"2014-01-01","nav":10.5399,"day_change_pct":0.0361},{"nav_date":"2013-12-31","nav":10.5361,"day_change_pct":0.0503},{"nav_date":"2013-12-30","nav":10.5308,"day_change_pct":0.0275},{"nav_date":"2013-12-29","nav":10.5279,"day_change_pct":0.0247},{"nav_date":"2013-12-28","nav":10.5253,"day_change_pct":0.0247},{"nav_date":"2013-12-27","nav":10.5227,"day_change_pct":0.0181},{"nav_date":"2013-12-26","nav":10.5208,"day_change_pct":0.0276},{"nav_date":"2013-12-25","nav":10.5179,"day_change_pct":0.0247},{"nav_date":"2013-12-24","nav":10.5153,"day_change_pct":0.0181},{"nav_date":"2013-12-23","nav":10.5134,"day_change_pct":0.0228},{"nav_date":"2013-12-22","nav":10.511,"day_change_pct":0.0247},{"nav_date":"2013-12-21","nav":10.5084,"day_change_pct":0.0238},{"nav_date":"2013-12-20","nav":10.5059,"day_change_pct":0.0419},{"nav_date":"2013-12-19","nav":10.5015,"day_change_pct":0.0314},{"nav_date":"2013-12-18","nav":10.4982,"day_change_pct":0.0372},{"nav_date":"2013-12-17","nav":10.4943,"day_change_pct":0.0114},{"nav_date":"2013-12-16","nav":10.4931,"day_change_pct":0.0276},{"nav_date":"2013-12-15","nav":10.4902,"day_change_pct":0.0372},{"nav_date":"2013-12-14","nav":10.4863,"day_change_pct":0.0124},{"nav_date":"2013-12-13","nav":10.485,"day_change_pct":-0.0229},{"nav_date":"2013-12-12","nav":10.4874,"day_change_pct":0.0525},{"nav_date":"2013-12-11","nav":10.4819,"day_change_pct":0.0334},{"nav_date":"2013-12-10","nav":10.4784,"day_change_pct":0.0305},{"nav_date":"2013-12-09","nav":10.4752,"day_change_pct":-0.0048},{"nav_date":"2013-12-08","nav":10.4757,"day_change_pct":0.0239},{"nav_date":"2013-12-07","nav":10.4732,"day_change_pct":0.0239},{"nav_date":"2013-12-06","nav":10.4707,"day_change_pct":0.0029},{"nav_date":"2013-12-05","nav":10.4704,"day_change_pct":0.064},{"nav_date":"2013-12-04","nav":10.4637,"day_change_pct":0.0296},{"nav_date":"2013-12-03","nav":10.4606,"day_change_pct":0.0402},{"nav_date":"2013-12-02","nav":10.4564,"day_change_pct":0.0268},{"nav_date":"2013-12-01","nav":10.4536,"day_change_pct":0.0239},{"nav_date":"2013-11-30","nav":10.4511,"day_change_pct":0.0249},{"nav_date":"2013-11-29","nav":10.4485,"day_change_pct":-0.0851},{"nav_date":"2013-11-28","nav":10.4574,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":10.4551,"day_change_pct":0.0421},{"nav_date":"2013-11-26","nav":10.4507,"day_change_pct":0.0507},{"nav_date":"2013-11-25","nav":10.4454,"day_change_pct":0.0364},{"nav_date":"2013-11-24","nav":10.4416,"day_change_pct":0.0239},{"nav_date":"2013-11-23","nav":10.4391,"day_change_pct":0.024},{"nav_date":"2013-11-22","nav":10.4366,"day_change_pct":0.0326},{"nav_date":"2013-11-21","nav":10.4332,"day_change_pct":0.0029},{"nav_date":"2013-11-20","nav":10.4329,"day_change_pct":0.0364},{"nav_date":"2013-11-19","nav":10.4291,"day_change_pct":0.0537},{"nav_date":"2013-11-18","nav":10.4235,"day_change_pct":0.0326},{"nav_date":"2013-11-17","nav":10.4201,"day_change_pct":0.024},{"nav_date":"2013-11-16","nav":10.4176,"day_change_pct":0.025},{"nav_date":"2013-11-15","nav":10.415,"day_change_pct":0.024},{"nav_date":"2013-11-14","nav":10.4125,"day_change_pct":-0.0422},{"nav_date":"2013-11-13","nav":10.4169,"day_change_pct":0.0471},{"nav_date":"2013-11-12","nav":10.412,"day_change_pct":-0.0259},{"nav_date":"2013-11-11","nav":10.4147,"day_change_pct":-0.001},{"nav_date":"2013-11-10","nav":10.4148,"day_change_pct":0.023},{"nav_date":"2013-11-09","nav":10.4124,"day_change_pct":0.024},{"nav_date":"2013-11-08","nav":10.4099,"day_change_pct":-0.0058},{"nav_date":"2013-11-07","nav":10.4105,"day_change_pct":-0.0346},{"nav_date":"2013-11-06","nav":10.4141,"day_change_pct":0.0259},{"nav_date":"2013-11-05","nav":10.4114,"day_change_pct":0.0192},{"nav_date":"2013-11-04","nav":10.4094,"day_change_pct":0.0231},{"nav_date":"2013-11-03","nav":10.407,"day_change_pct":0.0231},{"nav_date":"2013-11-02","nav":10.4046,"day_change_pct":0.0221},{"nav_date":"2013-11-01","nav":10.4023,"day_change_pct":0.0077},{"nav_date":"2013-10-31","nav":10.4015,"day_change_pct":0.0365},{"nav_date":"2013-10-30","nav":10.3977,"day_change_pct":0.0394},{"nav_date":"2013-10-29","nav":10.3936,"day_change_pct":0.0818},{"nav_date":"2013-10-28","nav":10.3851,"day_change_pct":0.0299},{"nav_date":"2013-10-27","nav":10.382,"day_change_pct":0.0289},{"nav_date":"2013-10-26","nav":10.379,"day_change_pct":0.0279},{"nav_date":"2013-10-25","nav":10.3761,"day_change_pct":0.0328},{"nav_date":"2013-10-24","nav":10.3727,"day_change_pct":0.0328},{"nav_date":"2013-10-23","nav":10.3693,"day_change_pct":0.0183},{"nav_date":"2013-10-22","nav":10.3674,"day_change_pct":0.0318},{"nav_date":"2013-10-21","nav":10.3641,"day_change_pct":0.0309},{"nav_date":"2013-10-20","nav":10.3609,"day_change_pct":0.029},{"nav_date":"2013-10-19","nav":10.3579,"day_change_pct":0.029},{"nav_date":"2013-10-18","nav":10.3549,"day_change_pct":0.0193},{"nav_date":"2013-10-17","nav":10.3529,"day_change_pct":0.0174},{"nav_date":"2013-10-16","nav":10.3511,"day_change_pct":0.0242},{"nav_date":"2013-10-15","nav":10.3486,"day_change_pct":0.0},{"nav_date":"2013-10-14","nav":10.3486,"day_change_pct":0.0068},{"nav_date":"2013-10-13","nav":10.3479,"day_change_pct":0.0242},{"nav_date":"2013-10-12","nav":10.3454,"day_change_pct":0.0242},{"nav_date":"2013-10-11","nav":10.3429,"day_change_pct":-0.0039},{"nav_date":"2013-10-10","nav":10.3433,"day_change_pct":0.0213},{"nav_date":"2013-10-09","nav":10.3411,"day_change_pct":-0.0058},{"nav_date":"2013-10-08","nav":10.3417,"day_change_pct":0.2151},{"nav_date":"2013-10-07","nav":10.3195,"day_change_pct":0.0601},{"nav_date":"2013-10-06","nav":10.3133,"day_change_pct":0.0242},{"nav_date":"2013-10-05","nav":10.3108,"day_change_pct":0.0243},{"nav_date":"2013-10-04","nav":10.3083,"day_change_pct":0.0767},{"nav_date":"2013-10-03","nav":10.3004,"day_change_pct":0.0476},{"nav_date":"2013-10-02","nav":10.2955,"day_change_pct":0.0243},{"nav_date":"2013-10-01","nav":10.293,"day_change_pct":0.0476},{"nav_date":"2013-09-30","nav":10.2881,"day_change_pct":0.0496},{"nav_date":"2013-09-29","nav":10.283,"day_change_pct":0.0243},{"nav_date":"2013-09-28","nav":10.2805,"day_change_pct":0.0243},{"nav_date":"2013-09-27","nav":10.278,"day_change_pct":0.038},{"nav_date":"2013-09-26","nav":10.2741,"day_change_pct":0.0195},{"nav_date":"2013-09-25","nav":10.2721,"day_change_pct":0.0653},{"nav_date":"2013-09-24","nav":10.2654,"day_change_pct":0.0702},{"nav_date":"2013-09-23","nav":10.2582,"day_change_pct":-0.037},{"nav_date":"2013-09-22","nav":10.262,"day_change_pct":0.0244},{"nav_date":"2013-09-21","nav":10.2595,"day_change_pct":0.0253},{"nav_date":"2013-09-20","nav":10.2569,"day_change_pct":0.1005},{"nav_date":"2013-09-19","nav":10.2466,"day_change_pct":0.3054},{"nav_date":"2013-09-18","nav":10.2154,"day_change_pct":0.1186},{"nav_date":"2013-09-17","nav":10.2033,"day_change_pct":0.0402},{"nav_date":"2013-09-16","nav":10.1992,"day_change_pct":0.049},{"nav_date":"2013-09-15","nav":10.1942,"day_change_pct":0.0275},{"nav_date":"2013-09-14","nav":10.1914,"day_change_pct":0.0265},{"nav_date":"2013-09-13","nav":10.1887,"day_change_pct":-0.0432},{"nav_date":"2013-09-12","nav":10.1931,"day_change_pct":0.0353},{"nav_date":"2013-09-11","nav":10.1895,"day_change_pct":0.0422},{"nav_date":"2013-09-10","nav":10.1852,"day_change_pct":0.055},{"nav_date":"2013-09-09","nav":10.1796,"day_change_pct":0.0265},{"nav_date":"2013-09-08","nav":10.1769,"day_change_pct":0.0265},{"nav_date":"2013-09-07","nav":10.1742,"day_change_pct":0.0265},{"nav_date":"2013-09-06","nav":10.1715,"day_change_pct":-0.0884},{"nav_date":"2013-09-05","nav":10.1805,"day_change_pct":0.4024},{"nav_date":"2013-09-04","nav":10.1397,"day_change_pct":0.1343},{"nav_date":"2013-09-03","nav":10.1261,"day_change_pct":0.1117},{"nav_date":"2013-09-02","nav":10.1148,"day_change_pct":0.0623},{"nav_date":"2013-09-01","nav":10.1085,"day_change_pct":0.0287},{"nav_date":"2013-08-31","nav":10.1056,"day_change_pct":0.0287},{"nav_date":"2013-08-30","nav":10.1027,"day_change_pct":0.0555},{"nav_date":"2013-08-29","nav":10.0971,"day_change_pct":0.0178},{"nav_date":"2013-08-28","nav":10.0953,"day_change_pct":-0.1908},{"nav_date":"2013-08-27","nav":10.1146,"day_change_pct":-0.0415},{"nav_date":"2013-08-26","nav":10.1188,"day_change_pct":0.0366},{"nav_date":"2013-08-25","nav":10.1151,"day_change_pct":0.0277},{"nav_date":"2013-08-24","nav":10.1123,"day_change_pct":0.0277},{"nav_date":"2013-08-23","nav":10.1095,"day_change_pct":0.0505},{"nav_date":"2013-08-22","nav":10.1044,"day_change_pct":-0.0643},{"nav_date":"2013-08-21","nav":10.1109,"day_change_pct":0.3693},{"nav_date":"2013-08-20","nav":10.0737,"day_change_pct":-0.0744},{"nav_date":"2013-08-19","nav":10.0812,"day_change_pct":-0.0961},{"nav_date":"2013-08-18","nav":10.0909,"day_change_pct":0.0278},{"nav_date":"2013-08-17","nav":10.0881,"day_change_pct":0.0278},{"nav_date":"2013-08-16","nav":10.0853,"day_change_pct":-0.1159}],"total":358,"page":1,"page_size":250}