{"fund_details":{"scheme_code":122346,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 27 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01WL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-22","nav":10.8214,"day_change_pct":0.0231},{"nav_date":"2014-04-21","nav":10.8189,"day_change_pct":0.0222},{"nav_date":"2014-04-20","nav":10.8165,"day_change_pct":0.0213},{"nav_date":"2014-04-19","nav":10.8142,"day_change_pct":0.0222},{"nav_date":"2014-04-18","nav":10.8118,"day_change_pct":0.0222},{"nav_date":"2014-04-17","nav":10.8094,"day_change_pct":0.0222},{"nav_date":"2014-04-16","nav":10.807,"day_change_pct":0.0213},{"nav_date":"2014-04-15","nav":10.8047,"day_change_pct":0.0231},{"nav_date":"2014-04-14","nav":10.8022,"day_change_pct":0.0259},{"nav_date":"2014-04-13","nav":10.7994,"day_change_pct":0.0259},{"nav_date":"2014-04-12","nav":10.7966,"day_change_pct":0.0259},{"nav_date":"2014-04-11","nav":10.7938,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.791,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":10.7883,"day_change_pct":0.026},{"nav_date":"2014-04-08","nav":10.7855,"day_change_pct":0.026},{"nav_date":"2014-04-07","nav":10.7827,"day_change_pct":0.026},{"nav_date":"2014-04-06","nav":10.7799,"day_change_pct":0.026},{"nav_date":"2014-04-05","nav":10.7771,"day_change_pct":0.026},{"nav_date":"2014-04-04","nav":10.7743,"day_change_pct":0.026},{"nav_date":"2014-04-03","nav":10.7715,"day_change_pct":0.026},{"nav_date":"2014-04-02","nav":10.7687,"day_change_pct":0.0232},{"nav_date":"2014-04-01","nav":10.7662,"day_change_pct":0.026},{"nav_date":"2014-03-31","nav":10.7634,"day_change_pct":0.026},{"nav_date":"2014-03-30","nav":10.7606,"day_change_pct":0.026},{"nav_date":"2014-03-29","nav":10.7578,"day_change_pct":0.026},{"nav_date":"2014-03-28","nav":10.755,"day_change_pct":0.027},{"nav_date":"2014-03-27","nav":10.7521,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.7493,"day_change_pct":0.0251},{"nav_date":"2014-03-25","nav":10.7466,"day_change_pct":0.0261},{"nav_date":"2014-03-24","nav":10.7438,"day_change_pct":0.0261},{"nav_date":"2014-03-23","nav":10.741,"day_change_pct":0.0261},{"nav_date":"2014-03-22","nav":10.7382,"day_change_pct":0.0261},{"nav_date":"2014-03-21","nav":10.7354,"day_change_pct":0.0261},{"nav_date":"2014-03-20","nav":10.7326,"day_change_pct":0.0261},{"nav_date":"2014-03-19","nav":10.7298,"day_change_pct":0.0261},{"nav_date":"2014-03-18","nav":10.727,"day_change_pct":0.0261},{"nav_date":"2014-03-17","nav":10.7242,"day_change_pct":0.0261},{"nav_date":"2014-03-16","nav":10.7214,"day_change_pct":0.0261},{"nav_date":"2014-03-15","nav":10.7186,"day_change_pct":0.0261},{"nav_date":"2014-03-14","nav":10.7158,"day_change_pct":0.0261},{"nav_date":"2014-03-13","nav":10.713,"day_change_pct":0.0261},{"nav_date":"2014-03-12","nav":10.7102,"day_change_pct":0.0262},{"nav_date":"2014-03-11","nav":10.7074,"day_change_pct":0.0262},{"nav_date":"2014-03-10","nav":10.7046,"day_change_pct":0.0262},{"nav_date":"2014-03-09","nav":10.7018,"day_change_pct":0.0262},{"nav_date":"2014-03-08","nav":10.699,"day_change_pct":0.0262},{"nav_date":"2014-03-07","nav":10.6962,"day_change_pct":0.0252},{"nav_date":"2014-03-06","nav":10.6935,"day_change_pct":0.0262},{"nav_date":"2014-03-05","nav":10.6907,"day_change_pct":0.0262},{"nav_date":"2014-03-04","nav":10.6879,"day_change_pct":0.0262},{"nav_date":"2014-03-03","nav":10.6851,"day_change_pct":0.0262},{"nav_date":"2014-03-02","nav":10.6823,"day_change_pct":0.0262},{"nav_date":"2014-03-01","nav":10.6795,"day_change_pct":0.0262},{"nav_date":"2014-02-28","nav":10.6767,"day_change_pct":0.0262},{"nav_date":"2014-02-27","nav":10.6739,"day_change_pct":0.0262},{"nav_date":"2014-02-26","nav":10.6711,"day_change_pct":0.0262},{"nav_date":"2014-02-25","nav":10.6683,"day_change_pct":0.0263},{"nav_date":"2014-02-24","nav":10.6655,"day_change_pct":0.0263},{"nav_date":"2014-02-23","nav":10.6627,"day_change_pct":0.0263},{"nav_date":"2014-02-22","nav":10.6599,"day_change_pct":0.0263},{"nav_date":"2014-02-21","nav":10.6571,"day_change_pct":0.0263},{"nav_date":"2014-02-20","nav":10.6543,"day_change_pct":0.0291},{"nav_date":"2014-02-19","nav":10.6512,"day_change_pct":0.0254},{"nav_date":"2014-02-18","nav":10.6485,"day_change_pct":0.0319},{"nav_date":"2014-02-17","nav":10.6451,"day_change_pct":0.0188},{"nav_date":"2014-02-16","nav":10.6431,"day_change_pct":0.0254},{"nav_date":"2014-02-15","nav":10.6404,"day_change_pct":0.0263},{"nav_date":"2014-02-14","nav":10.6376,"day_change_pct":0.0216},{"nav_date":"2014-02-13","nav":10.6353,"day_change_pct":0.0122},{"nav_date":"2014-02-12","nav":10.634,"day_change_pct":0.0226},{"nav_date":"2014-02-11","nav":10.6316,"day_change_pct":0.0198},{"nav_date":"2014-02-10","nav":10.6295,"day_change_pct":0.0141},{"nav_date":"2014-02-09","nav":10.628,"day_change_pct":0.0254},{"nav_date":"2014-02-08","nav":10.6253,"day_change_pct":0.0254},{"nav_date":"2014-02-07","nav":10.6226,"day_change_pct":0.0169},{"nav_date":"2014-02-06","nav":10.6208,"day_change_pct":0.0414},{"nav_date":"2014-02-05","nav":10.6164,"day_change_pct":0.032},{"nav_date":"2014-02-04","nav":10.613,"day_change_pct":0.0283},{"nav_date":"2014-02-03","nav":10.61,"day_change_pct":0.0151},{"nav_date":"2014-02-02","nav":10.6084,"day_change_pct":0.0245},{"nav_date":"2014-02-01","nav":10.6058,"day_change_pct":0.0255},{"nav_date":"2014-01-31","nav":10.6031,"day_change_pct":0.0123},{"nav_date":"2014-01-30","nav":10.6018,"day_change_pct":0.0028},{"nav_date":"2014-01-29","nav":10.6015,"day_change_pct":0.0085},{"nav_date":"2014-01-28","nav":10.6006,"day_change_pct":0.0028},{"nav_date":"2014-01-27","nav":10.6003,"day_change_pct":0.0198},{"nav_date":"2014-01-26","nav":10.5982,"day_change_pct":0.0236},{"nav_date":"2014-01-25","nav":10.5957,"day_change_pct":0.0245},{"nav_date":"2014-01-24","nav":10.5931,"day_change_pct":0.0236},{"nav_date":"2014-01-23","nav":10.5906,"day_change_pct":0.0227},{"nav_date":"2014-01-22","nav":10.5882,"day_change_pct":0.0189},{"nav_date":"2014-01-21","nav":10.5862,"day_change_pct":0.0321},{"nav_date":"2014-01-20","nav":10.5828,"day_change_pct":0.0142},{"nav_date":"2014-01-19","nav":10.5813,"day_change_pct":0.0236},{"nav_date":"2014-01-18","nav":10.5788,"day_change_pct":0.0246},{"nav_date":"2014-01-17","nav":10.5762,"day_change_pct":0.0274},{"nav_date":"2014-01-16","nav":10.5733,"day_change_pct":0.0237},{"nav_date":"2014-01-15","nav":10.5708,"day_change_pct":0.0265},{"nav_date":"2014-01-14","nav":10.568,"day_change_pct":0.0246},{"nav_date":"2014-01-13","nav":10.5654,"day_change_pct":0.0246},{"nav_date":"2014-01-12","nav":10.5628,"day_change_pct":0.0246},{"nav_date":"2014-01-11","nav":10.5602,"day_change_pct":0.0237},{"nav_date":"2014-01-10","nav":10.5577,"day_change_pct":0.0436},{"nav_date":"2014-01-09","nav":10.5531,"day_change_pct":-0.0047},{"nav_date":"2014-01-08","nav":10.5536,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.5533,"day_change_pct":0.0123},{"nav_date":"2014-01-06","nav":10.552,"day_change_pct":0.0199},{"nav_date":"2014-01-05","nav":10.5499,"day_change_pct":0.0237},{"nav_date":"2014-01-04","nav":10.5474,"day_change_pct":0.0237},{"nav_date":"2014-01-03","nav":10.5449,"day_change_pct":0.0332},{"nav_date":"2014-01-02","nav":10.5414,"day_change_pct":0.0494},{"nav_date":"2014-01-01","nav":10.5362,"day_change_pct":0.0361},{"nav_date":"2013-12-31","nav":10.5324,"day_change_pct":0.0503},{"nav_date":"2013-12-30","nav":10.5271,"day_change_pct":0.0276},{"nav_date":"2013-12-29","nav":10.5242,"day_change_pct":0.0238},{"nav_date":"2013-12-28","nav":10.5217,"day_change_pct":0.0247},{"nav_date":"2013-12-27","nav":10.5191,"day_change_pct":0.0181},{"nav_date":"2013-12-26","nav":10.5172,"day_change_pct":0.0276},{"nav_date":"2013-12-25","nav":10.5143,"day_change_pct":0.0238},{"nav_date":"2013-12-24","nav":10.5118,"day_change_pct":0.0181},{"nav_date":"2013-12-23","nav":10.5099,"day_change_pct":0.0228},{"nav_date":"2013-12-22","nav":10.5075,"day_change_pct":0.0248},{"nav_date":"2013-12-21","nav":10.5049,"day_change_pct":0.0238},{"nav_date":"2013-12-20","nav":10.5024,"day_change_pct":0.0419},{"nav_date":"2013-12-19","nav":10.498,"day_change_pct":0.0305},{"nav_date":"2013-12-18","nav":10.4948,"day_change_pct":0.0381},{"nav_date":"2013-12-17","nav":10.4908,"day_change_pct":0.0114},{"nav_date":"2013-12-16","nav":10.4896,"day_change_pct":0.0267},{"nav_date":"2013-12-15","nav":10.4868,"day_change_pct":0.0372},{"nav_date":"2013-12-14","nav":10.4829,"day_change_pct":0.0124},{"nav_date":"2013-12-13","nav":10.4816,"day_change_pct":-0.0229},{"nav_date":"2013-12-12","nav":10.484,"day_change_pct":0.0525},{"nav_date":"2013-12-11","nav":10.4785,"day_change_pct":0.0325},{"nav_date":"2013-12-10","nav":10.4751,"day_change_pct":0.0306},{"nav_date":"2013-12-09","nav":10.4719,"day_change_pct":-0.0048},{"nav_date":"2013-12-08","nav":10.4724,"day_change_pct":0.0239},{"nav_date":"2013-12-07","nav":10.4699,"day_change_pct":0.0239},{"nav_date":"2013-12-06","nav":10.4674,"day_change_pct":0.0029},{"nav_date":"2013-12-05","nav":10.4671,"day_change_pct":0.0631},{"nav_date":"2013-12-04","nav":10.4605,"day_change_pct":0.0296},{"nav_date":"2013-12-03","nav":10.4574,"day_change_pct":0.0402},{"nav_date":"2013-12-02","nav":10.4532,"day_change_pct":0.0268},{"nav_date":"2013-12-01","nav":10.4504,"day_change_pct":0.0239},{"nav_date":"2013-11-30","nav":10.4479,"day_change_pct":0.0239},{"nav_date":"2013-11-29","nav":10.4454,"day_change_pct":-0.0851},{"nav_date":"2013-11-28","nav":10.4543,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":10.452,"day_change_pct":0.0421},{"nav_date":"2013-11-26","nav":10.4476,"day_change_pct":0.0508},{"nav_date":"2013-11-25","nav":10.4423,"day_change_pct":0.0364},{"nav_date":"2013-11-24","nav":10.4385,"day_change_pct":0.024},{"nav_date":"2013-11-23","nav":10.436,"day_change_pct":0.024},{"nav_date":"2013-11-22","nav":10.4335,"day_change_pct":0.0326},{"nav_date":"2013-11-21","nav":10.4301,"day_change_pct":0.0019},{"nav_date":"2013-11-20","nav":10.4299,"day_change_pct":0.0374},{"nav_date":"2013-11-19","nav":10.426,"day_change_pct":0.0528},{"nav_date":"2013-11-18","nav":10.4205,"day_change_pct":0.0326},{"nav_date":"2013-11-17","nav":10.4171,"day_change_pct":0.024},{"nav_date":"2013-11-16","nav":10.4146,"day_change_pct":0.024},{"nav_date":"2013-11-15","nav":10.4121,"day_change_pct":0.024},{"nav_date":"2013-11-14","nav":10.4096,"day_change_pct":-0.0423},{"nav_date":"2013-11-13","nav":10.414,"day_change_pct":0.0471},{"nav_date":"2013-11-12","nav":10.4091,"day_change_pct":-0.0259},{"nav_date":"2013-11-11","nav":10.4118,"day_change_pct":-0.001},{"nav_date":"2013-11-10","nav":10.4119,"day_change_pct":0.0231},{"nav_date":"2013-11-09","nav":10.4095,"day_change_pct":0.0231},{"nav_date":"2013-11-08","nav":10.4071,"day_change_pct":-0.0048},{"nav_date":"2013-11-07","nav":10.4076,"day_change_pct":-0.0355},{"nav_date":"2013-11-06","nav":10.4113,"day_change_pct":0.0269},{"nav_date":"2013-11-05","nav":10.4085,"day_change_pct":0.0183},{"nav_date":"2013-11-04","nav":10.4066,"day_change_pct":0.0231},{"nav_date":"2013-11-03","nav":10.4042,"day_change_pct":0.0221},{"nav_date":"2013-11-02","nav":10.4019,"day_change_pct":0.0231},{"nav_date":"2013-11-01","nav":10.3995,"day_change_pct":0.0077},{"nav_date":"2013-10-31","nav":10.3987,"day_change_pct":0.0356},{"nav_date":"2013-10-30","nav":10.395,"day_change_pct":0.0395},{"nav_date":"2013-10-29","nav":10.3909,"day_change_pct":0.0819},{"nav_date":"2013-10-28","nav":10.3824,"day_change_pct":0.0299},{"nav_date":"2013-10-27","nav":10.3793,"day_change_pct":0.0279},{"nav_date":"2013-10-26","nav":10.3764,"day_change_pct":0.028},{"nav_date":"2013-10-25","nav":10.3735,"day_change_pct":0.0328},{"nav_date":"2013-10-24","nav":10.3701,"day_change_pct":0.0328},{"nav_date":"2013-10-23","nav":10.3667,"day_change_pct":0.0193},{"nav_date":"2013-10-22","nav":10.3647,"day_change_pct":0.0309},{"nav_date":"2013-10-21","nav":10.3615,"day_change_pct":0.0309},{"nav_date":"2013-10-20","nav":10.3583,"day_change_pct":0.029},{"nav_date":"2013-10-19","nav":10.3553,"day_change_pct":0.028},{"nav_date":"2013-10-18","nav":10.3524,"day_change_pct":0.0193},{"nav_date":"2013-10-17","nav":10.3504,"day_change_pct":0.0174},{"nav_date":"2013-10-16","nav":10.3486,"day_change_pct":0.0242},{"nav_date":"2013-10-15","nav":10.3461,"day_change_pct":0.0},{"nav_date":"2013-10-14","nav":10.3461,"day_change_pct":0.0068},{"nav_date":"2013-10-13","nav":10.3454,"day_change_pct":0.0242},{"nav_date":"2013-10-12","nav":10.3429,"day_change_pct":0.0232},{"nav_date":"2013-10-11","nav":10.3405,"day_change_pct":-0.0039},{"nav_date":"2013-10-10","nav":10.3409,"day_change_pct":0.0222},{"nav_date":"2013-10-09","nav":10.3386,"day_change_pct":-0.0058},{"nav_date":"2013-10-08","nav":10.3392,"day_change_pct":0.2142},{"nav_date":"2013-10-07","nav":10.3171,"day_change_pct":0.0601},{"nav_date":"2013-10-06","nav":10.3109,"day_change_pct":0.0243},{"nav_date":"2013-10-05","nav":10.3084,"day_change_pct":0.0233},{"nav_date":"2013-10-04","nav":10.306,"day_change_pct":0.0767},{"nav_date":"2013-10-03","nav":10.2981,"day_change_pct":0.0476},{"nav_date":"2013-10-02","nav":10.2932,"day_change_pct":0.0243},{"nav_date":"2013-10-01","nav":10.2907,"day_change_pct":0.0476},{"nav_date":"2013-09-30","nav":10.2858,"day_change_pct":0.0486},{"nav_date":"2013-09-29","nav":10.2808,"day_change_pct":0.0253},{"nav_date":"2013-09-28","nav":10.2782,"day_change_pct":0.0243},{"nav_date":"2013-09-27","nav":10.2757,"day_change_pct":0.037},{"nav_date":"2013-09-26","nav":10.2719,"day_change_pct":0.0195},{"nav_date":"2013-09-25","nav":10.2699,"day_change_pct":0.0653},{"nav_date":"2013-09-24","nav":10.2632,"day_change_pct":0.0702},{"nav_date":"2013-09-23","nav":10.256,"day_change_pct":-0.037},{"nav_date":"2013-09-22","nav":10.2598,"day_change_pct":0.0244},{"nav_date":"2013-09-21","nav":10.2573,"day_change_pct":0.0244},{"nav_date":"2013-09-20","nav":10.2548,"day_change_pct":0.1005},{"nav_date":"2013-09-19","nav":10.2445,"day_change_pct":0.3055},{"nav_date":"2013-09-18","nav":10.2133,"day_change_pct":0.1186},{"nav_date":"2013-09-17","nav":10.2012,"day_change_pct":0.0402},{"nav_date":"2013-09-16","nav":10.1971,"day_change_pct":0.0491},{"nav_date":"2013-09-15","nav":10.1921,"day_change_pct":0.0265},{"nav_date":"2013-09-14","nav":10.1894,"day_change_pct":0.0265},{"nav_date":"2013-09-13","nav":10.1867,"day_change_pct":-0.0432},{"nav_date":"2013-09-12","nav":10.1911,"day_change_pct":0.0353},{"nav_date":"2013-09-11","nav":10.1875,"day_change_pct":0.0412},{"nav_date":"2013-09-10","nav":10.1833,"day_change_pct":0.055},{"nav_date":"2013-09-09","nav":10.1777,"day_change_pct":0.0265},{"nav_date":"2013-09-08","nav":10.175,"day_change_pct":0.0265},{"nav_date":"2013-09-07","nav":10.1723,"day_change_pct":0.0265},{"nav_date":"2013-09-06","nav":10.1696,"day_change_pct":-0.0884},{"nav_date":"2013-09-05","nav":10.1786,"day_change_pct":0.4025},{"nav_date":"2013-09-04","nav":10.1378,"day_change_pct":0.1333},{"nav_date":"2013-09-03","nav":10.1243,"day_change_pct":0.1127},{"nav_date":"2013-09-02","nav":10.1129,"day_change_pct":0.0613},{"nav_date":"2013-09-01","nav":10.1067,"day_change_pct":0.0287},{"nav_date":"2013-08-31","nav":10.1038,"day_change_pct":0.0287},{"nav_date":"2013-08-30","nav":10.1009,"day_change_pct":0.0555},{"nav_date":"2013-08-29","nav":10.0953,"day_change_pct":0.0178},{"nav_date":"2013-08-28","nav":10.0935,"day_change_pct":-0.1908},{"nav_date":"2013-08-27","nav":10.1128,"day_change_pct":-0.0415},{"nav_date":"2013-08-26","nav":10.117,"day_change_pct":0.0366},{"nav_date":"2013-08-25","nav":10.1133,"day_change_pct":0.0267},{"nav_date":"2013-08-24","nav":10.1106,"day_change_pct":0.0277},{"nav_date":"2013-08-23","nav":10.1078,"day_change_pct":0.0505},{"nav_date":"2013-08-22","nav":10.1027,"day_change_pct":-0.0643},{"nav_date":"2013-08-21","nav":10.1092,"day_change_pct":0.3693},{"nav_date":"2013-08-20","nav":10.072,"day_change_pct":-0.0744},{"nav_date":"2013-08-19","nav":10.0795,"day_change_pct":-0.0971},{"nav_date":"2013-08-18","nav":10.0893,"day_change_pct":0.0278},{"nav_date":"2013-08-17","nav":10.0865,"day_change_pct":0.0278},{"nav_date":"2013-08-16","nav":10.0837,"day_change_pct":-0.1159}],"total":358,"page":1,"page_size":250}