{"fund_details":{"scheme_code":122338,"scheme_name":"HDFC FMP 405D April 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01P11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-03","nav":10.0,"day_change_pct":-1.6126},{"nav_date":"2014-06-02","nav":10.1639,"day_change_pct":0.0512},{"nav_date":"2014-05-30","nav":10.1587,"day_change_pct":0.0187},{"nav_date":"2014-05-29","nav":10.1568,"day_change_pct":0.0177},{"nav_date":"2014-05-28","nav":10.155,"day_change_pct":0.0177},{"nav_date":"2014-05-27","nav":10.1532,"day_change_pct":0.0177},{"nav_date":"2014-05-26","nav":10.1514,"day_change_pct":0.0552},{"nav_date":"2014-05-23","nav":10.1458,"day_change_pct":0.0177},{"nav_date":"2014-05-22","nav":10.144,"day_change_pct":0.0177},{"nav_date":"2014-05-21","nav":10.1422,"day_change_pct":0.0187},{"nav_date":"2014-05-20","nav":10.1403,"day_change_pct":0.0178},{"nav_date":"2014-05-19","nav":10.1385,"day_change_pct":0.0661},{"nav_date":"2014-05-16","nav":10.1318,"day_change_pct":0.0217},{"nav_date":"2014-05-15","nav":10.1296,"day_change_pct":0.0454},{"nav_date":"2014-05-13","nav":10.125,"day_change_pct":0.0217},{"nav_date":"2014-05-12","nav":10.1228,"day_change_pct":0.0672},{"nav_date":"2014-05-09","nav":10.116,"day_change_pct":0.0227},{"nav_date":"2014-05-08","nav":10.1137,"day_change_pct":0.0227},{"nav_date":"2014-05-07","nav":10.1114,"day_change_pct":0.0218},{"nav_date":"2014-05-06","nav":10.1092,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.1069,"day_change_pct":0.0693},{"nav_date":"2014-05-02","nav":10.0999,"day_change_pct":0.0485},{"nav_date":"2014-04-30","nav":10.095,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.0924,"day_change_pct":0.0248},{"nav_date":"2014-04-28","nav":10.0899,"day_change_pct":0.0764},{"nav_date":"2014-04-25","nav":10.0822,"day_change_pct":0.0496},{"nav_date":"2014-04-23","nav":10.0772,"day_change_pct":0.0258},{"nav_date":"2014-04-22","nav":10.0746,"day_change_pct":0.0248},{"nav_date":"2014-04-21","nav":10.0721,"day_change_pct":0.1014},{"nav_date":"2014-04-17","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2014-04-16","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2014-04-15","nav":10.0568,"day_change_pct":0.1015},{"nav_date":"2014-04-11","nav":10.0466,"day_change_pct":0.0249},{"nav_date":"2014-04-10","nav":10.0441,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.0416,"day_change_pct":0.0648},{"nav_date":"2014-04-07","nav":10.0351,"day_change_pct":0.0768},{"nav_date":"2014-04-04","nav":10.0274,"day_change_pct":0.0249},{"nav_date":"2014-04-03","nav":10.0249,"day_change_pct":0.0259},{"nav_date":"2014-04-02","nav":10.0223,"day_change_pct":0.0419},{"nav_date":"2014-03-31","nav":10.0181,"day_change_pct":0.0689},{"nav_date":"2014-03-28","nav":10.0112,"day_change_pct":0.058},{"nav_date":"2014-03-27","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2014-03-26","nav":10.0027,"day_change_pct":-2.1836},{"nav_date":"2014-03-25","nav":10.226,"day_change_pct":0.0254},{"nav_date":"2014-03-24","nav":10.2234,"day_change_pct":0.0842},{"nav_date":"2014-03-21","nav":10.2148,"day_change_pct":0.0313},{"nav_date":"2014-03-20","nav":10.2116,"day_change_pct":0.0284},{"nav_date":"2014-03-19","nav":10.2087,"day_change_pct":0.0274},{"nav_date":"2014-03-18","nav":10.2059,"day_change_pct":0.1089},{"nav_date":"2014-03-14","nav":10.1948,"day_change_pct":0.0275},{"nav_date":"2014-03-13","nav":10.192,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.1893,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.1866,"day_change_pct":0.0354},{"nav_date":"2014-03-10","nav":10.183,"day_change_pct":0.0816},{"nav_date":"2014-03-07","nav":10.1747,"day_change_pct":0.0354},{"nav_date":"2014-03-06","nav":10.1711,"day_change_pct":0.0285},{"nav_date":"2014-03-05","nav":10.1682,"day_change_pct":0.0472},{"nav_date":"2014-03-04","nav":10.1634,"day_change_pct":0.0098},{"nav_date":"2014-03-03","nav":10.1624,"day_change_pct":0.0709},{"nav_date":"2014-02-28","nav":10.1552,"day_change_pct":0.0532},{"nav_date":"2014-02-26","nav":10.1498,"day_change_pct":0.0207},{"nav_date":"2014-02-25","nav":10.1477,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.1449,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.1374,"day_change_pct":0.0217},{"nav_date":"2014-02-20","nav":10.1352,"day_change_pct":0.0513},{"nav_date":"2014-02-18","nav":10.13,"day_change_pct":0.0365},{"nav_date":"2014-02-17","nav":10.1263,"day_change_pct":0.0692},{"nav_date":"2014-02-14","nav":10.1193,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.117,"day_change_pct":0.0119},{"nav_date":"2014-02-12","nav":10.1158,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.1134,"day_change_pct":0.0188},{"nav_date":"2014-02-10","nav":10.1115,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.1045,"day_change_pct":0.0178},{"nav_date":"2014-02-06","nav":10.1027,"day_change_pct":0.0416},{"nav_date":"2014-02-05","nav":10.0985,"day_change_pct":0.0267},{"nav_date":"2014-02-04","nav":10.0958,"day_change_pct":0.0307},{"nav_date":"2014-02-03","nav":10.0927,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.0856,"day_change_pct":0.0139},{"nav_date":"2014-01-30","nav":10.0842,"day_change_pct":0.0109},{"nav_date":"2014-01-29","nav":10.0831,"day_change_pct":0.0198},{"nav_date":"2014-01-28","nav":10.0811,"day_change_pct":0.0},{"nav_date":"2014-01-27","nav":10.0811,"day_change_pct":0.0685},{"nav_date":"2014-01-24","nav":10.0742,"day_change_pct":0.0169},{"nav_date":"2014-01-23","nav":10.0725,"day_change_pct":0.0278},{"nav_date":"2014-01-22","nav":10.0697,"day_change_pct":0.0199},{"nav_date":"2014-01-21","nav":10.0677,"day_change_pct":0.0467},{"nav_date":"2014-01-20","nav":10.063,"day_change_pct":0.0756},{"nav_date":"2014-01-17","nav":10.0554,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0531,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.0508,"day_change_pct":0.0548},{"nav_date":"2014-01-13","nav":10.0453,"day_change_pct":0.0757},{"nav_date":"2014-01-10","nav":10.0377,"day_change_pct":0.0399},{"nav_date":"2014-01-09","nav":10.0337,"day_change_pct":0.009},{"nav_date":"2014-01-08","nav":10.0328,"day_change_pct":0.009},{"nav_date":"2014-01-07","nav":10.0319,"day_change_pct":0.012},{"nav_date":"2014-01-06","nav":10.0307,"day_change_pct":0.0788},{"nav_date":"2014-01-03","nav":10.0228,"day_change_pct":0.023},{"nav_date":"2014-01-02","nav":10.0205,"day_change_pct":0.0339},{"nav_date":"2014-01-01","nav":10.0171,"day_change_pct":0.0439},{"nav_date":"2013-12-31","nav":10.0127,"day_change_pct":0.036},{"nav_date":"2013-12-30","nav":10.0091,"day_change_pct":0.073},{"nav_date":"2013-12-27","nav":10.0018,"day_change_pct":-3.765},{"nav_date":"2013-12-26","nav":10.3931,"day_change_pct":0.0587},{"nav_date":"2013-12-24","nav":10.387,"day_change_pct":0.0212},{"nav_date":"2013-12-23","nav":10.3848,"day_change_pct":0.0732},{"nav_date":"2013-12-20","nav":10.3772,"day_change_pct":0.0347},{"nav_date":"2013-12-19","nav":10.3736,"day_change_pct":0.0231},{"nav_date":"2013-12-18","nav":10.3712,"day_change_pct":0.0386},{"nav_date":"2013-12-17","nav":10.3672,"day_change_pct":0.0232},{"nav_date":"2013-12-16","nav":10.3648,"day_change_pct":0.0792},{"nav_date":"2013-12-13","nav":10.3566,"day_change_pct":-0.0183},{"nav_date":"2013-12-12","nav":10.3585,"day_change_pct":0.0628},{"nav_date":"2013-12-11","nav":10.352,"day_change_pct":0.0348},{"nav_date":"2013-12-10","nav":10.3484,"day_change_pct":0.0242},{"nav_date":"2013-12-09","nav":10.3459,"day_change_pct":0.0435},{"nav_date":"2013-12-06","nav":10.3414,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3406,"day_change_pct":0.0687},{"nav_date":"2013-12-04","nav":10.3335,"day_change_pct":0.0329},{"nav_date":"2013-12-03","nav":10.3301,"day_change_pct":0.0484},{"nav_date":"2013-12-02","nav":10.3251,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.3171,"day_change_pct":0.0204},{"nav_date":"2013-11-28","nav":10.315,"day_change_pct":0.0281},{"nav_date":"2013-11-27","nav":10.3121,"day_change_pct":0.0349},{"nav_date":"2013-11-26","nav":10.3085,"day_change_pct":0.1331},{"nav_date":"2013-11-25","nav":10.2948,"day_change_pct":0.1021},{"nav_date":"2013-11-22","nav":10.2843,"day_change_pct":0.0263},{"nav_date":"2013-11-21","nav":10.2816,"day_change_pct":0.0136},{"nav_date":"2013-11-20","nav":10.2802,"day_change_pct":0.0292},{"nav_date":"2013-11-19","nav":10.2772,"day_change_pct":0.0467},{"nav_date":"2013-11-18","nav":10.2724,"day_change_pct":0.1052},{"nav_date":"2013-11-14","nav":10.2616,"day_change_pct":-0.0399},{"nav_date":"2013-11-13","nav":10.2657,"day_change_pct":0.0263},{"nav_date":"2013-11-12","nav":10.263,"day_change_pct":-0.0263},{"nav_date":"2013-11-11","nav":10.2657,"day_change_pct":0.0526},{"nav_date":"2013-11-08","nav":10.2603,"day_change_pct":0.0185},{"nav_date":"2013-11-07","nav":10.2584,"day_change_pct":-0.0273},{"nav_date":"2013-11-06","nav":10.2612,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.2586,"day_change_pct":0.1064},{"nav_date":"2013-11-01","nav":10.2477,"day_change_pct":0.0156},{"nav_date":"2013-10-31","nav":10.2461,"day_change_pct":0.0254},{"nav_date":"2013-10-30","nav":10.2435,"day_change_pct":0.0361},{"nav_date":"2013-10-29","nav":10.2398,"day_change_pct":0.0557},{"nav_date":"2013-10-28","nav":10.2341,"day_change_pct":0.0929},{"nav_date":"2013-10-25","nav":10.2246,"day_change_pct":0.0235},{"nav_date":"2013-10-24","nav":10.2222,"day_change_pct":0.0088},{"nav_date":"2013-10-23","nav":10.2213,"day_change_pct":0.0254},{"nav_date":"2013-10-22","nav":10.2187,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.2161,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.2083,"day_change_pct":0.0206},{"nav_date":"2013-10-17","nav":10.2062,"day_change_pct":0.0451},{"nav_date":"2013-10-15","nav":10.2016,"day_change_pct":0.0088},{"nav_date":"2013-10-14","nav":10.2007,"day_change_pct":0.0078},{"nav_date":"2013-10-11","nav":10.1999,"day_change_pct":0.0255},{"nav_date":"2013-10-10","nav":10.1973,"day_change_pct":0.0128},{"nav_date":"2013-10-09","nav":10.196,"day_change_pct":0.0039},{"nav_date":"2013-10-08","nav":10.1956,"day_change_pct":0.2133},{"nav_date":"2013-10-07","nav":10.1739,"day_change_pct":0.1023},{"nav_date":"2013-10-04","nav":10.1635,"day_change_pct":0.0936},{"nav_date":"2013-10-03","nav":10.154,"day_change_pct":0.0946},{"nav_date":"2013-10-01","nav":10.1444,"day_change_pct":0.0641},{"nav_date":"2013-09-30","nav":10.1379,"day_change_pct":0.1116},{"nav_date":"2013-09-27","nav":10.1266,"day_change_pct":0.0257},{"nav_date":"2013-09-26","nav":10.124,"day_change_pct":0.0593},{"nav_date":"2013-09-25","nav":10.118,"day_change_pct":0.0564},{"nav_date":"2013-09-24","nav":10.1123,"day_change_pct":0.0524},{"nav_date":"2013-09-23","nav":10.107,"day_change_pct":0.0228},{"nav_date":"2013-09-20","nav":10.1047,"day_change_pct":0.101},{"nav_date":"2013-09-19","nav":10.0945,"day_change_pct":0.2831},{"nav_date":"2013-09-18","nav":10.066,"day_change_pct":0.1134},{"nav_date":"2013-09-17","nav":10.0546,"day_change_pct":0.0269},{"nav_date":"2013-09-16","nav":10.0519,"day_change_pct":0.0647},{"nav_date":"2013-09-13","nav":10.0454,"day_change_pct":-0.008},{"nav_date":"2013-09-12","nav":10.0462,"day_change_pct":0.0289},{"nav_date":"2013-09-11","nav":10.0433,"day_change_pct":0.0329},{"nav_date":"2013-09-10","nav":10.04,"day_change_pct":0.1287},{"nav_date":"2013-09-06","nav":10.0271,"day_change_pct":-0.009},{"nav_date":"2013-09-05","nav":10.028,"day_change_pct":0.3221},{"nav_date":"2013-09-04","nav":9.9958,"day_change_pct":0.2035},{"nav_date":"2013-09-03","nav":9.9755,"day_change_pct":0.0843},{"nav_date":"2013-09-02","nav":9.9671,"day_change_pct":0.1457},{"nav_date":"2013-08-30","nav":9.9526,"day_change_pct":0.1006},{"nav_date":"2013-08-29","nav":9.9426,"day_change_pct":0.0523},{"nav_date":"2013-08-28","nav":9.9374,"day_change_pct":-0.1848},{"nav_date":"2013-08-27","nav":9.9558,"day_change_pct":-0.0331},{"nav_date":"2013-08-26","nav":9.9591,"day_change_pct":0.0854},{"nav_date":"2013-08-23","nav":9.9506,"day_change_pct":0.0865},{"nav_date":"2013-08-22","nav":9.942,"day_change_pct":0.0191},{"nav_date":"2013-08-21","nav":9.9401,"day_change_pct":0.3969},{"nav_date":"2013-08-20","nav":9.9008,"day_change_pct":0.0495},{"nav_date":"2013-08-19","nav":9.8959,"day_change_pct":-0.2701},{"nav_date":"2013-08-16","nav":9.9227,"day_change_pct":-0.0806},{"nav_date":"2013-08-14","nav":9.9307,"day_change_pct":-0.0423},{"nav_date":"2013-08-13","nav":9.9349,"day_change_pct":-0.1186},{"nav_date":"2013-08-12","nav":9.9467,"day_change_pct":-0.0492},{"nav_date":"2013-08-08","nav":9.9516,"day_change_pct":0.0392},{"nav_date":"2013-08-07","nav":9.9477,"day_change_pct":0.0342},{"nav_date":"2013-08-06","nav":9.9443,"day_change_pct":-0.0141},{"nav_date":"2013-08-05","nav":9.9457,"day_change_pct":0.1127},{"nav_date":"2013-08-02","nav":9.9345,"day_change_pct":0.0544},{"nav_date":"2013-08-01","nav":9.9291,"day_change_pct":0.0292},{"nav_date":"2013-07-31","nav":9.9262,"day_change_pct":0.0232},{"nav_date":"2013-07-30","nav":9.9239,"day_change_pct":0.0827},{"nav_date":"2013-07-29","nav":9.9157,"day_change_pct":0.0757},{"nav_date":"2013-07-26","nav":9.9082,"day_change_pct":0.101},{"nav_date":"2013-07-25","nav":9.8982,"day_change_pct":0.1771},{"nav_date":"2013-07-24","nav":9.8807,"day_change_pct":-0.5626},{"nav_date":"2013-07-23","nav":9.9366,"day_change_pct":-0.335},{"nav_date":"2013-07-22","nav":9.97,"day_change_pct":0.0371},{"nav_date":"2013-07-19","nav":9.9663,"day_change_pct":0.0452},{"nav_date":"2013-07-18","nav":9.9618,"day_change_pct":0.3101},{"nav_date":"2013-07-17","nav":9.931,"day_change_pct":0.2372},{"nav_date":"2013-07-16","nav":9.9075,"day_change_pct":-1.3571},{"nav_date":"2013-07-15","nav":10.0438,"day_change_pct":0.0588},{"nav_date":"2013-07-12","nav":10.0379,"day_change_pct":0.009},{"nav_date":"2013-07-11","nav":10.037,"day_change_pct":0.0179},{"nav_date":"2013-07-10","nav":10.0352,"day_change_pct":0.0229},{"nav_date":"2013-07-09","nav":10.0329,"day_change_pct":0.013},{"nav_date":"2013-07-08","nav":10.0316,"day_change_pct":0.0289},{"nav_date":"2013-07-05","nav":10.0287,"day_change_pct":0.016},{"nav_date":"2013-07-04","nav":10.0271,"day_change_pct":0.0659},{"nav_date":"2013-07-03","nav":10.0205,"day_change_pct":-0.0399},{"nav_date":"2013-07-02","nav":10.0245,"day_change_pct":0.0979},{"nav_date":"2013-06-28","nav":10.0147,"day_change_pct":0.123},{"nav_date":"2013-06-27","nav":10.0024,"day_change_pct":0.008},{"nav_date":"2013-06-26","nav":10.0016,"day_change_pct":-1.3055},{"nav_date":"2013-06-25","nav":10.1339,"day_change_pct":0.0138},{"nav_date":"2013-06-24","nav":10.1325,"day_change_pct":0.0128},{"nav_date":"2013-06-21","nav":10.1312,"day_change_pct":0.002},{"nav_date":"2013-06-20","nav":10.131,"day_change_pct":-0.0414},{"nav_date":"2013-06-19","nav":10.1352,"day_change_pct":0.0681},{"nav_date":"2013-06-18","nav":10.1283,"day_change_pct":0.0682},{"nav_date":"2013-06-17","nav":10.1214,"day_change_pct":0.0989},{"nav_date":"2013-06-14","nav":10.1114,"day_change_pct":0.0396},{"nav_date":"2013-06-13","nav":10.1074,"day_change_pct":-0.0099},{"nav_date":"2013-06-12","nav":10.1084,"day_change_pct":-0.002},{"nav_date":"2013-06-11","nav":10.1086,"day_change_pct":-0.004},{"nav_date":"2013-06-10","nav":10.109,"day_change_pct":0.0495},{"nav_date":"2013-06-07","nav":10.104,"day_change_pct":0.0208},{"nav_date":"2013-06-06","nav":10.1019,"day_change_pct":0.0228},{"nav_date":"2013-06-05","nav":10.0996,"day_change_pct":0.0337},{"nav_date":"2013-06-04","nav":10.0962,"day_change_pct":0.0218},{"nav_date":"2013-06-03","nav":10.094,"day_change_pct":0.0466},{"nav_date":"2013-05-31","nav":10.0893,"day_change_pct":0.0069},{"nav_date":"2013-05-30","nav":10.0886,"day_change_pct":0.004},{"nav_date":"2013-05-29","nav":10.0882,"day_change_pct":-0.0149},{"nav_date":"2013-05-28","nav":10.0897,"day_change_pct":0.0139},{"nav_date":"2013-05-27","nav":10.0883,"day_change_pct":0.0516},{"nav_date":"2013-05-24","nav":10.0831,"day_change_pct":0.0238},{"nav_date":"2013-05-23","nav":10.0807,"day_change_pct":-0.0347},{"nav_date":"2013-05-22","nav":10.0842,"day_change_pct":0.0149}],"total":268,"page":1,"page_size":250}