{"fund_details":{"scheme_code":122334,"scheme_name":"HDFC FMP 405D April 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-03","nav":10.9544,"day_change_pct":0.0164},{"nav_date":"2014-06-02","nav":10.9526,"day_change_pct":0.0521},{"nav_date":"2014-05-30","nav":10.9469,"day_change_pct":0.0183},{"nav_date":"2014-05-29","nav":10.9449,"day_change_pct":0.0183},{"nav_date":"2014-05-28","nav":10.9429,"day_change_pct":0.0183},{"nav_date":"2014-05-27","nav":10.9409,"day_change_pct":0.0183},{"nav_date":"2014-05-26","nav":10.9389,"day_change_pct":0.0549},{"nav_date":"2014-05-23","nav":10.9329,"day_change_pct":0.0183},{"nav_date":"2014-05-22","nav":10.9309,"day_change_pct":0.0183},{"nav_date":"2014-05-21","nav":10.9289,"day_change_pct":0.0183},{"nav_date":"2014-05-20","nav":10.9269,"day_change_pct":0.0183},{"nav_date":"2014-05-19","nav":10.9249,"day_change_pct":0.0659},{"nav_date":"2014-05-16","nav":10.9177,"day_change_pct":0.0229},{"nav_date":"2014-05-15","nav":10.9152,"day_change_pct":0.0449},{"nav_date":"2014-05-13","nav":10.9103,"day_change_pct":0.022},{"nav_date":"2014-05-12","nav":10.9079,"day_change_pct":0.0679},{"nav_date":"2014-05-09","nav":10.9005,"day_change_pct":0.0229},{"nav_date":"2014-05-08","nav":10.898,"day_change_pct":0.022},{"nav_date":"2014-05-07","nav":10.8956,"day_change_pct":0.023},{"nav_date":"2014-05-06","nav":10.8931,"day_change_pct":0.022},{"nav_date":"2014-05-05","nav":10.8907,"day_change_pct":0.0698},{"nav_date":"2014-05-02","nav":10.8831,"day_change_pct":0.0487},{"nav_date":"2014-04-30","nav":10.8778,"day_change_pct":0.0257},{"nav_date":"2014-04-29","nav":10.875,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.8722,"day_change_pct":0.0755},{"nav_date":"2014-04-25","nav":10.864,"day_change_pct":0.0516},{"nav_date":"2014-04-23","nav":10.8584,"day_change_pct":0.0249},{"nav_date":"2014-04-22","nav":10.8557,"day_change_pct":0.0258},{"nav_date":"2014-04-21","nav":10.8529,"day_change_pct":0.1015},{"nav_date":"2014-04-17","nav":10.8419,"day_change_pct":0.0258},{"nav_date":"2014-04-16","nav":10.8391,"day_change_pct":0.0249},{"nav_date":"2014-04-15","nav":10.8364,"day_change_pct":0.1016},{"nav_date":"2014-04-11","nav":10.8254,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.8226,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":10.8199,"day_change_pct":0.0657},{"nav_date":"2014-04-07","nav":10.8128,"day_change_pct":0.0759},{"nav_date":"2014-04-04","nav":10.8046,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.8018,"day_change_pct":0.0259},{"nav_date":"2014-04-02","nav":10.799,"day_change_pct":0.0417},{"nav_date":"2014-03-31","nav":10.7945,"day_change_pct":0.0695},{"nav_date":"2014-03-28","nav":10.787,"day_change_pct":0.0584},{"nav_date":"2014-03-27","nav":10.7807,"day_change_pct":0.0269},{"nav_date":"2014-03-26","nav":10.7778,"day_change_pct":0.0251},{"nav_date":"2014-03-25","nav":10.7751,"day_change_pct":0.026},{"nav_date":"2014-03-24","nav":10.7723,"day_change_pct":0.0845},{"nav_date":"2014-03-21","nav":10.7632,"day_change_pct":0.0325},{"nav_date":"2014-03-20","nav":10.7597,"day_change_pct":0.0279},{"nav_date":"2014-03-19","nav":10.7567,"day_change_pct":0.027},{"nav_date":"2014-03-18","nav":10.7538,"day_change_pct":0.1098},{"nav_date":"2014-03-14","nav":10.742,"day_change_pct":0.0279},{"nav_date":"2014-03-13","nav":10.739,"day_change_pct":0.027},{"nav_date":"2014-03-12","nav":10.7361,"day_change_pct":0.027},{"nav_date":"2014-03-11","nav":10.7332,"day_change_pct":0.0345},{"nav_date":"2014-03-10","nav":10.7295,"day_change_pct":0.0821},{"nav_date":"2014-03-07","nav":10.7207,"day_change_pct":0.0355},{"nav_date":"2014-03-06","nav":10.7169,"day_change_pct":0.0289},{"nav_date":"2014-03-05","nav":10.7138,"day_change_pct":0.0467},{"nav_date":"2014-03-04","nav":10.7088,"day_change_pct":0.0112},{"nav_date":"2014-03-03","nav":10.7076,"day_change_pct":0.071},{"nav_date":"2014-02-28","nav":10.7,"day_change_pct":0.0524},{"nav_date":"2014-02-26","nav":10.6944,"day_change_pct":0.0215},{"nav_date":"2014-02-25","nav":10.6921,"day_change_pct":0.0281},{"nav_date":"2014-02-24","nav":10.6891,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.6812,"day_change_pct":0.0215},{"nav_date":"2014-02-20","nav":10.6789,"day_change_pct":0.0525},{"nav_date":"2014-02-18","nav":10.6733,"day_change_pct":0.0366},{"nav_date":"2014-02-17","nav":10.6694,"day_change_pct":0.0685},{"nav_date":"2014-02-14","nav":10.6621,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":10.6596,"day_change_pct":0.0122},{"nav_date":"2014-02-12","nav":10.6583,"day_change_pct":0.0235},{"nav_date":"2014-02-11","nav":10.6558,"day_change_pct":0.0188},{"nav_date":"2014-02-10","nav":10.6538,"day_change_pct":0.0704},{"nav_date":"2014-02-07","nav":10.6463,"day_change_pct":0.0178},{"nav_date":"2014-02-06","nav":10.6444,"day_change_pct":0.0414},{"nav_date":"2014-02-05","nav":10.64,"day_change_pct":0.0273},{"nav_date":"2014-02-04","nav":10.6371,"day_change_pct":0.031},{"nav_date":"2014-02-03","nav":10.6338,"day_change_pct":0.0706},{"nav_date":"2014-01-31","nav":10.6263,"day_change_pct":0.0141},{"nav_date":"2014-01-30","nav":10.6248,"day_change_pct":0.0113},{"nav_date":"2014-01-29","nav":10.6236,"day_change_pct":0.0198},{"nav_date":"2014-01-28","nav":10.6215,"day_change_pct":0.0},{"nav_date":"2014-01-27","nav":10.6215,"day_change_pct":0.0688},{"nav_date":"2014-01-24","nav":10.6142,"day_change_pct":0.017},{"nav_date":"2014-01-23","nav":10.6124,"day_change_pct":0.0283},{"nav_date":"2014-01-22","nav":10.6094,"day_change_pct":0.0198},{"nav_date":"2014-01-21","nav":10.6073,"day_change_pct":0.0472},{"nav_date":"2014-01-20","nav":10.6023,"day_change_pct":0.0755},{"nav_date":"2014-01-17","nav":10.5943,"day_change_pct":0.0227},{"nav_date":"2014-01-16","nav":10.5919,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.5894,"day_change_pct":0.0548},{"nav_date":"2014-01-13","nav":10.5836,"day_change_pct":0.0756},{"nav_date":"2014-01-10","nav":10.5756,"day_change_pct":0.0407},{"nav_date":"2014-01-09","nav":10.5713,"day_change_pct":0.0085},{"nav_date":"2014-01-08","nav":10.5704,"day_change_pct":0.0104},{"nav_date":"2014-01-07","nav":10.5693,"day_change_pct":0.0114},{"nav_date":"2014-01-06","nav":10.5681,"day_change_pct":0.0795},{"nav_date":"2014-01-03","nav":10.5597,"day_change_pct":0.0227},{"nav_date":"2014-01-02","nav":10.5573,"day_change_pct":0.0341},{"nav_date":"2014-01-01","nav":10.5537,"day_change_pct":0.0446},{"nav_date":"2013-12-31","nav":10.549,"day_change_pct":0.036},{"nav_date":"2013-12-30","nav":10.5452,"day_change_pct":0.0731},{"nav_date":"2013-12-27","nav":10.5375,"day_change_pct":0.0171},{"nav_date":"2013-12-26","nav":10.5357,"day_change_pct":0.0579},{"nav_date":"2013-12-24","nav":10.5296,"day_change_pct":0.0218},{"nav_date":"2013-12-23","nav":10.5273,"day_change_pct":0.0732},{"nav_date":"2013-12-20","nav":10.5196,"day_change_pct":0.0352},{"nav_date":"2013-12-19","nav":10.5159,"day_change_pct":0.0238},{"nav_date":"2013-12-18","nav":10.5134,"day_change_pct":0.0381},{"nav_date":"2013-12-17","nav":10.5094,"day_change_pct":0.0238},{"nav_date":"2013-12-16","nav":10.5069,"day_change_pct":0.08},{"nav_date":"2013-12-13","nav":10.4985,"day_change_pct":-0.019},{"nav_date":"2013-12-12","nav":10.5005,"day_change_pct":0.0629},{"nav_date":"2013-12-11","nav":10.4939,"day_change_pct":0.0353},{"nav_date":"2013-12-10","nav":10.4902,"day_change_pct":0.0248},{"nav_date":"2013-12-09","nav":10.4876,"day_change_pct":0.0429},{"nav_date":"2013-12-06","nav":10.4831,"day_change_pct":0.0086},{"nav_date":"2013-12-05","nav":10.4822,"day_change_pct":0.0687},{"nav_date":"2013-12-04","nav":10.475,"day_change_pct":0.0334},{"nav_date":"2013-12-03","nav":10.4715,"day_change_pct":0.0487},{"nav_date":"2013-12-02","nav":10.4664,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.4583,"day_change_pct":0.021},{"nav_date":"2013-11-28","nav":10.4561,"day_change_pct":0.0277},{"nav_date":"2013-11-27","nav":10.4532,"day_change_pct":0.0345},{"nav_date":"2013-11-26","nav":10.4496,"day_change_pct":0.1342},{"nav_date":"2013-11-25","nav":10.4356,"day_change_pct":0.1017},{"nav_date":"2013-11-22","nav":10.425,"day_change_pct":0.0269},{"nav_date":"2013-11-21","nav":10.4222,"day_change_pct":0.0134},{"nav_date":"2013-11-20","nav":10.4208,"day_change_pct":0.0298},{"nav_date":"2013-11-19","nav":10.4177,"day_change_pct":0.0461},{"nav_date":"2013-11-18","nav":10.4129,"day_change_pct":0.1057},{"nav_date":"2013-11-14","nav":10.4019,"day_change_pct":-0.0394},{"nav_date":"2013-11-13","nav":10.406,"day_change_pct":0.026},{"nav_date":"2013-11-12","nav":10.4033,"day_change_pct":-0.025},{"nav_date":"2013-11-11","nav":10.4059,"day_change_pct":0.0519},{"nav_date":"2013-11-08","nav":10.4005,"day_change_pct":0.0192},{"nav_date":"2013-11-07","nav":10.3985,"day_change_pct":-0.0269},{"nav_date":"2013-11-06","nav":10.4013,"day_change_pct":0.025},{"nav_date":"2013-11-05","nav":10.3987,"day_change_pct":0.1069},{"nav_date":"2013-11-01","nav":10.3876,"day_change_pct":0.0164},{"nav_date":"2013-10-31","nav":10.3859,"day_change_pct":0.026},{"nav_date":"2013-10-30","nav":10.3832,"day_change_pct":0.0356},{"nav_date":"2013-10-29","nav":10.3795,"day_change_pct":0.0559},{"nav_date":"2013-10-28","nav":10.3737,"day_change_pct":0.0926},{"nav_date":"2013-10-25","nav":10.3641,"day_change_pct":0.0241},{"nav_date":"2013-10-24","nav":10.3616,"day_change_pct":0.0087},{"nav_date":"2013-10-23","nav":10.3607,"day_change_pct":0.0261},{"nav_date":"2013-10-22","nav":10.358,"day_change_pct":0.0261},{"nav_date":"2013-10-21","nav":10.3553,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.3475,"day_change_pct":0.0213},{"nav_date":"2013-10-17","nav":10.3453,"day_change_pct":0.0455},{"nav_date":"2013-10-15","nav":10.3406,"day_change_pct":0.0087},{"nav_date":"2013-10-14","nav":10.3397,"day_change_pct":0.0087},{"nav_date":"2013-10-11","nav":10.3388,"day_change_pct":0.0261},{"nav_date":"2013-10-10","nav":10.3361,"day_change_pct":0.0126},{"nav_date":"2013-10-09","nav":10.3348,"day_change_pct":0.0039},{"nav_date":"2013-10-08","nav":10.3344,"day_change_pct":0.2133},{"nav_date":"2013-10-07","nav":10.3124,"day_change_pct":0.1029},{"nav_date":"2013-10-04","nav":10.3018,"day_change_pct":0.0933},{"nav_date":"2013-10-03","nav":10.2922,"day_change_pct":0.0953},{"nav_date":"2013-10-01","nav":10.2824,"day_change_pct":0.0642},{"nav_date":"2013-09-30","nav":10.2758,"day_change_pct":0.1111},{"nav_date":"2013-09-27","nav":10.2644,"day_change_pct":0.0263},{"nav_date":"2013-09-26","nav":10.2617,"day_change_pct":0.0605},{"nav_date":"2013-09-25","nav":10.2555,"day_change_pct":0.0566},{"nav_date":"2013-09-24","nav":10.2497,"day_change_pct":0.0517},{"nav_date":"2013-09-23","nav":10.2444,"day_change_pct":0.0234},{"nav_date":"2013-09-20","nav":10.242,"day_change_pct":0.1007},{"nav_date":"2013-09-19","nav":10.2317,"day_change_pct":0.2833},{"nav_date":"2013-09-18","nav":10.2028,"day_change_pct":0.1138},{"nav_date":"2013-09-17","nav":10.1912,"day_change_pct":0.0265},{"nav_date":"2013-09-16","nav":10.1885,"day_change_pct":0.0658},{"nav_date":"2013-09-13","nav":10.1818,"day_change_pct":-0.0079},{"nav_date":"2013-09-12","nav":10.1826,"day_change_pct":0.0285},{"nav_date":"2013-09-11","nav":10.1797,"day_change_pct":0.0334},{"nav_date":"2013-09-10","nav":10.1763,"day_change_pct":0.1289},{"nav_date":"2013-09-06","nav":10.1632,"day_change_pct":-0.0079},{"nav_date":"2013-09-05","nav":10.164,"day_change_pct":0.3218},{"nav_date":"2013-09-04","nav":10.1314,"day_change_pct":0.2037},{"nav_date":"2013-09-03","nav":10.1108,"day_change_pct":0.0841},{"nav_date":"2013-09-02","nav":10.1023,"day_change_pct":0.1457},{"nav_date":"2013-08-30","nav":10.0876,"day_change_pct":0.1002},{"nav_date":"2013-08-29","nav":10.0775,"day_change_pct":0.0526},{"nav_date":"2013-08-28","nav":10.0722,"day_change_pct":-0.1843},{"nav_date":"2013-08-27","nav":10.0908,"day_change_pct":-0.0327},{"nav_date":"2013-08-26","nav":10.0941,"day_change_pct":0.0853},{"nav_date":"2013-08-23","nav":10.0855,"day_change_pct":0.0873},{"nav_date":"2013-08-22","nav":10.0767,"day_change_pct":0.0189},{"nav_date":"2013-08-21","nav":10.0748,"day_change_pct":0.3976},{"nav_date":"2013-08-20","nav":10.0349,"day_change_pct":0.0499},{"nav_date":"2013-08-19","nav":10.0299,"day_change_pct":-0.2695},{"nav_date":"2013-08-16","nav":10.057,"day_change_pct":-0.0805},{"nav_date":"2013-08-14","nav":10.0651,"day_change_pct":-0.0427},{"nav_date":"2013-08-13","nav":10.0694,"day_change_pct":-0.118},{"nav_date":"2013-08-12","nav":10.0813,"day_change_pct":-0.0496},{"nav_date":"2013-08-08","nav":10.0863,"day_change_pct":0.0397},{"nav_date":"2013-08-07","nav":10.0823,"day_change_pct":0.0347},{"nav_date":"2013-08-06","nav":10.0788,"day_change_pct":-0.0139},{"nav_date":"2013-08-05","nav":10.0802,"day_change_pct":0.1122},{"nav_date":"2013-08-02","nav":10.0689,"day_change_pct":0.0556},{"nav_date":"2013-08-01","nav":10.0633,"day_change_pct":0.0288},{"nav_date":"2013-07-31","nav":10.0604,"day_change_pct":0.0229},{"nav_date":"2013-07-30","nav":10.0581,"day_change_pct":0.0826},{"nav_date":"2013-07-29","nav":10.0498,"day_change_pct":0.0767},{"nav_date":"2013-07-26","nav":10.0421,"day_change_pct":0.1017},{"nav_date":"2013-07-25","nav":10.0319,"day_change_pct":0.1767},{"nav_date":"2013-07-24","nav":10.0142,"day_change_pct":-0.562},{"nav_date":"2013-07-23","nav":10.0708,"day_change_pct":-0.3355},{"nav_date":"2013-07-22","nav":10.1047,"day_change_pct":0.0376},{"nav_date":"2013-07-19","nav":10.1009,"day_change_pct":0.0456},{"nav_date":"2013-07-18","nav":10.0963,"day_change_pct":0.311},{"nav_date":"2013-07-17","nav":10.065,"day_change_pct":0.237},{"nav_date":"2013-07-16","nav":10.0412,"day_change_pct":-1.3576},{"nav_date":"2013-07-15","nav":10.1794,"day_change_pct":0.059},{"nav_date":"2013-07-12","nav":10.1734,"day_change_pct":0.0098},{"nav_date":"2013-07-11","nav":10.1724,"day_change_pct":0.0177},{"nav_date":"2013-07-10","nav":10.1706,"day_change_pct":0.0236},{"nav_date":"2013-07-09","nav":10.1682,"day_change_pct":0.0128},{"nav_date":"2013-07-08","nav":10.1669,"day_change_pct":0.0295},{"nav_date":"2013-07-05","nav":10.1639,"day_change_pct":0.0157},{"nav_date":"2013-07-04","nav":10.1623,"day_change_pct":0.066},{"nav_date":"2013-07-03","nav":10.1556,"day_change_pct":-0.0404},{"nav_date":"2013-07-02","nav":10.1597,"day_change_pct":0.0985},{"nav_date":"2013-06-28","nav":10.1497,"day_change_pct":0.1243},{"nav_date":"2013-06-27","nav":10.1371,"day_change_pct":0.0069},{"nav_date":"2013-06-26","nav":10.1364,"day_change_pct":0.0158},{"nav_date":"2013-06-25","nav":10.1348,"day_change_pct":0.0148},{"nav_date":"2013-06-24","nav":10.1333,"day_change_pct":0.0128},{"nav_date":"2013-06-21","nav":10.132,"day_change_pct":0.002},{"nav_date":"2013-06-20","nav":10.1318,"day_change_pct":-0.0414},{"nav_date":"2013-06-19","nav":10.136,"day_change_pct":0.0691},{"nav_date":"2013-06-18","nav":10.129,"day_change_pct":0.0672},{"nav_date":"2013-06-17","nav":10.1222,"day_change_pct":0.0999},{"nav_date":"2013-06-14","nav":10.1121,"day_change_pct":0.0396},{"nav_date":"2013-06-13","nav":10.1081,"day_change_pct":-0.0099},{"nav_date":"2013-06-12","nav":10.1091,"day_change_pct":-0.002},{"nav_date":"2013-06-11","nav":10.1093,"day_change_pct":-0.003},{"nav_date":"2013-06-10","nav":10.1096,"day_change_pct":0.0495},{"nav_date":"2013-06-07","nav":10.1046,"day_change_pct":0.0218},{"nav_date":"2013-06-06","nav":10.1024,"day_change_pct":0.0228},{"nav_date":"2013-06-05","nav":10.1001,"day_change_pct":0.0327},{"nav_date":"2013-06-04","nav":10.0968,"day_change_pct":0.0218},{"nav_date":"2013-06-03","nav":10.0946,"day_change_pct":0.0476},{"nav_date":"2013-05-31","nav":10.0898,"day_change_pct":0.0069},{"nav_date":"2013-05-30","nav":10.0891,"day_change_pct":0.004},{"nav_date":"2013-05-29","nav":10.0887,"day_change_pct":-0.0139},{"nav_date":"2013-05-28","nav":10.0901,"day_change_pct":0.0129},{"nav_date":"2013-05-27","nav":10.0888,"day_change_pct":0.0526},{"nav_date":"2013-05-24","nav":10.0835,"day_change_pct":0.0238},{"nav_date":"2013-05-23","nav":10.0811,"day_change_pct":-0.0347},{"nav_date":"2013-05-22","nav":10.0846,"day_change_pct":0.0159}],"total":268,"page":1,"page_size":250}