{"fund_details":{"scheme_code":122333,"scheme_name":"HDFC FMP 405D April 2013 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179K01O87","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-03","nav":10.9483,"day_change_pct":0.0164},{"nav_date":"2014-06-02","nav":10.9465,"day_change_pct":0.0512},{"nav_date":"2014-05-30","nav":10.9409,"day_change_pct":0.0183},{"nav_date":"2014-05-29","nav":10.9389,"day_change_pct":0.0183},{"nav_date":"2014-05-28","nav":10.9369,"day_change_pct":0.0183},{"nav_date":"2014-05-27","nav":10.9349,"day_change_pct":0.0174},{"nav_date":"2014-05-26","nav":10.933,"day_change_pct":0.0549},{"nav_date":"2014-05-23","nav":10.927,"day_change_pct":0.0183},{"nav_date":"2014-05-22","nav":10.925,"day_change_pct":0.0183},{"nav_date":"2014-05-21","nav":10.923,"day_change_pct":0.0174},{"nav_date":"2014-05-20","nav":10.9211,"day_change_pct":0.0183},{"nav_date":"2014-05-19","nav":10.9191,"day_change_pct":0.066},{"nav_date":"2014-05-16","nav":10.9119,"day_change_pct":0.022},{"nav_date":"2014-05-15","nav":10.9095,"day_change_pct":0.0449},{"nav_date":"2014-05-13","nav":10.9046,"day_change_pct":0.022},{"nav_date":"2014-05-12","nav":10.9022,"day_change_pct":0.0679},{"nav_date":"2014-05-09","nav":10.8948,"day_change_pct":0.022},{"nav_date":"2014-05-08","nav":10.8924,"day_change_pct":0.022},{"nav_date":"2014-05-07","nav":10.89,"day_change_pct":0.023},{"nav_date":"2014-05-06","nav":10.8875,"day_change_pct":0.022},{"nav_date":"2014-05-05","nav":10.8851,"day_change_pct":0.0689},{"nav_date":"2014-05-02","nav":10.8776,"day_change_pct":0.0497},{"nav_date":"2014-04-30","nav":10.8722,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.8695,"day_change_pct":0.0248},{"nav_date":"2014-04-28","nav":10.8668,"day_change_pct":0.0764},{"nav_date":"2014-04-25","nav":10.8585,"day_change_pct":0.0507},{"nav_date":"2014-04-23","nav":10.853,"day_change_pct":0.0249},{"nav_date":"2014-04-22","nav":10.8503,"day_change_pct":0.0249},{"nav_date":"2014-04-21","nav":10.8476,"day_change_pct":0.1015},{"nav_date":"2014-04-17","nav":10.8366,"day_change_pct":0.0249},{"nav_date":"2014-04-16","nav":10.8339,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.8311,"day_change_pct":0.1017},{"nav_date":"2014-04-11","nav":10.8201,"day_change_pct":0.025},{"nav_date":"2014-04-10","nav":10.8174,"day_change_pct":0.024},{"nav_date":"2014-04-09","nav":10.8148,"day_change_pct":0.0657},{"nav_date":"2014-04-07","nav":10.8077,"day_change_pct":0.0759},{"nav_date":"2014-04-04","nav":10.7995,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.7967,"day_change_pct":0.025},{"nav_date":"2014-04-02","nav":10.794,"day_change_pct":0.0426},{"nav_date":"2014-03-31","nav":10.7894,"day_change_pct":0.0686},{"nav_date":"2014-03-28","nav":10.782,"day_change_pct":0.0575},{"nav_date":"2014-03-27","nav":10.7758,"day_change_pct":0.0269},{"nav_date":"2014-03-26","nav":10.7729,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":10.7701,"day_change_pct":0.0251},{"nav_date":"2014-03-24","nav":10.7674,"day_change_pct":0.0846},{"nav_date":"2014-03-21","nav":10.7583,"day_change_pct":0.0316},{"nav_date":"2014-03-20","nav":10.7549,"day_change_pct":0.0288},{"nav_date":"2014-03-19","nav":10.7518,"day_change_pct":0.027},{"nav_date":"2014-03-18","nav":10.7489,"day_change_pct":0.109},{"nav_date":"2014-03-14","nav":10.7372,"day_change_pct":0.027},{"nav_date":"2014-03-13","nav":10.7343,"day_change_pct":0.027},{"nav_date":"2014-03-12","nav":10.7314,"day_change_pct":0.027},{"nav_date":"2014-03-11","nav":10.7285,"day_change_pct":0.0345},{"nav_date":"2014-03-10","nav":10.7248,"day_change_pct":0.0812},{"nav_date":"2014-03-07","nav":10.7161,"day_change_pct":0.0355},{"nav_date":"2014-03-06","nav":10.7123,"day_change_pct":0.0289},{"nav_date":"2014-03-05","nav":10.7092,"day_change_pct":0.0467},{"nav_date":"2014-03-04","nav":10.7042,"day_change_pct":0.0103},{"nav_date":"2014-03-03","nav":10.7031,"day_change_pct":0.0711},{"nav_date":"2014-02-28","nav":10.6955,"day_change_pct":0.0524},{"nav_date":"2014-02-26","nav":10.6899,"day_change_pct":0.0206},{"nav_date":"2014-02-25","nav":10.6877,"day_change_pct":0.029},{"nav_date":"2014-02-24","nav":10.6846,"day_change_pct":0.0731},{"nav_date":"2014-02-21","nav":10.6768,"day_change_pct":0.0215},{"nav_date":"2014-02-20","nav":10.6745,"day_change_pct":0.0525},{"nav_date":"2014-02-18","nav":10.6689,"day_change_pct":0.0356},{"nav_date":"2014-02-17","nav":10.6651,"day_change_pct":0.0685},{"nav_date":"2014-02-14","nav":10.6578,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":10.6553,"day_change_pct":0.0122},{"nav_date":"2014-02-12","nav":10.654,"day_change_pct":0.0235},{"nav_date":"2014-02-11","nav":10.6515,"day_change_pct":0.0188},{"nav_date":"2014-02-10","nav":10.6495,"day_change_pct":0.0695},{"nav_date":"2014-02-07","nav":10.6421,"day_change_pct":0.0179},{"nav_date":"2014-02-06","nav":10.6402,"day_change_pct":0.0414},{"nav_date":"2014-02-05","nav":10.6358,"day_change_pct":0.0263},{"nav_date":"2014-02-04","nav":10.633,"day_change_pct":0.031},{"nav_date":"2014-02-03","nav":10.6297,"day_change_pct":0.0706},{"nav_date":"2014-01-31","nav":10.6222,"day_change_pct":0.0141},{"nav_date":"2014-01-30","nav":10.6207,"day_change_pct":0.0113},{"nav_date":"2014-01-29","nav":10.6195,"day_change_pct":0.0198},{"nav_date":"2014-01-28","nav":10.6174,"day_change_pct":0.0},{"nav_date":"2014-01-27","nav":10.6174,"day_change_pct":0.0679},{"nav_date":"2014-01-24","nav":10.6102,"day_change_pct":0.016},{"nav_date":"2014-01-23","nav":10.6085,"day_change_pct":0.0292},{"nav_date":"2014-01-22","nav":10.6054,"day_change_pct":0.0189},{"nav_date":"2014-01-21","nav":10.6034,"day_change_pct":0.0472},{"nav_date":"2014-01-20","nav":10.5984,"day_change_pct":0.0755},{"nav_date":"2014-01-17","nav":10.5904,"day_change_pct":0.0227},{"nav_date":"2014-01-16","nav":10.588,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.5855,"day_change_pct":0.0539},{"nav_date":"2014-01-13","nav":10.5798,"day_change_pct":0.0757},{"nav_date":"2014-01-10","nav":10.5718,"day_change_pct":0.0407},{"nav_date":"2014-01-09","nav":10.5675,"day_change_pct":0.0085},{"nav_date":"2014-01-08","nav":10.5666,"day_change_pct":0.0095},{"nav_date":"2014-01-07","nav":10.5656,"day_change_pct":0.0114},{"nav_date":"2014-01-06","nav":10.5644,"day_change_pct":0.0786},{"nav_date":"2014-01-03","nav":10.5561,"day_change_pct":0.0237},{"nav_date":"2014-01-02","nav":10.5536,"day_change_pct":0.0332},{"nav_date":"2014-01-01","nav":10.5501,"day_change_pct":0.0446},{"nav_date":"2013-12-31","nav":10.5454,"day_change_pct":0.036},{"nav_date":"2013-12-30","nav":10.5416,"day_change_pct":0.0721},{"nav_date":"2013-12-27","nav":10.534,"day_change_pct":0.0171},{"nav_date":"2013-12-26","nav":10.5322,"day_change_pct":0.0589},{"nav_date":"2013-12-24","nav":10.526,"day_change_pct":0.0209},{"nav_date":"2013-12-23","nav":10.5238,"day_change_pct":0.0732},{"nav_date":"2013-12-20","nav":10.5161,"day_change_pct":0.0352},{"nav_date":"2013-12-19","nav":10.5124,"day_change_pct":0.0228},{"nav_date":"2013-12-18","nav":10.51,"day_change_pct":0.0381},{"nav_date":"2013-12-17","nav":10.506,"day_change_pct":0.0238},{"nav_date":"2013-12-16","nav":10.5035,"day_change_pct":0.0791},{"nav_date":"2013-12-13","nav":10.4952,"day_change_pct":-0.0191},{"nav_date":"2013-12-12","nav":10.4972,"day_change_pct":0.0629},{"nav_date":"2013-12-11","nav":10.4906,"day_change_pct":0.0353},{"nav_date":"2013-12-10","nav":10.4869,"day_change_pct":0.0248},{"nav_date":"2013-12-09","nav":10.4843,"day_change_pct":0.0429},{"nav_date":"2013-12-06","nav":10.4798,"day_change_pct":0.0076},{"nav_date":"2013-12-05","nav":10.479,"day_change_pct":0.0688},{"nav_date":"2013-12-04","nav":10.4718,"day_change_pct":0.0325},{"nav_date":"2013-12-03","nav":10.4684,"day_change_pct":0.0487},{"nav_date":"2013-12-02","nav":10.4633,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.4552,"day_change_pct":0.021},{"nav_date":"2013-11-28","nav":10.453,"day_change_pct":0.0278},{"nav_date":"2013-11-27","nav":10.4501,"day_change_pct":0.0345},{"nav_date":"2013-11-26","nav":10.4465,"day_change_pct":0.1332},{"nav_date":"2013-11-25","nav":10.4326,"day_change_pct":0.1017},{"nav_date":"2013-11-22","nav":10.422,"day_change_pct":0.0269},{"nav_date":"2013-11-21","nav":10.4192,"day_change_pct":0.0134},{"nav_date":"2013-11-20","nav":10.4178,"day_change_pct":0.0298},{"nav_date":"2013-11-19","nav":10.4147,"day_change_pct":0.0461},{"nav_date":"2013-11-18","nav":10.4099,"day_change_pct":0.1048},{"nav_date":"2013-11-14","nav":10.399,"day_change_pct":-0.0394},{"nav_date":"2013-11-13","nav":10.4031,"day_change_pct":0.026},{"nav_date":"2013-11-12","nav":10.4004,"day_change_pct":-0.026},{"nav_date":"2013-11-11","nav":10.4031,"day_change_pct":0.0519},{"nav_date":"2013-11-08","nav":10.3977,"day_change_pct":0.0192},{"nav_date":"2013-11-07","nav":10.3957,"day_change_pct":-0.0279},{"nav_date":"2013-11-06","nav":10.3986,"day_change_pct":0.026},{"nav_date":"2013-11-05","nav":10.3959,"day_change_pct":0.1059},{"nav_date":"2013-11-01","nav":10.3849,"day_change_pct":0.0164},{"nav_date":"2013-10-31","nav":10.3832,"day_change_pct":0.026},{"nav_date":"2013-10-30","nav":10.3805,"day_change_pct":0.0357},{"nav_date":"2013-10-29","nav":10.3768,"day_change_pct":0.0559},{"nav_date":"2013-10-28","nav":10.371,"day_change_pct":0.0917},{"nav_date":"2013-10-25","nav":10.3615,"day_change_pct":0.0232},{"nav_date":"2013-10-24","nav":10.3591,"day_change_pct":0.0097},{"nav_date":"2013-10-23","nav":10.3581,"day_change_pct":0.0251},{"nav_date":"2013-10-22","nav":10.3555,"day_change_pct":0.0261},{"nav_date":"2013-10-21","nav":10.3528,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.345,"day_change_pct":0.0213},{"nav_date":"2013-10-17","nav":10.3428,"day_change_pct":0.0455},{"nav_date":"2013-10-15","nav":10.3381,"day_change_pct":0.0077},{"nav_date":"2013-10-14","nav":10.3373,"day_change_pct":0.0087},{"nav_date":"2013-10-11","nav":10.3364,"day_change_pct":0.0261},{"nav_date":"2013-10-10","nav":10.3337,"day_change_pct":0.0116},{"nav_date":"2013-10-09","nav":10.3325,"day_change_pct":0.0048},{"nav_date":"2013-10-08","nav":10.332,"day_change_pct":0.2124},{"nav_date":"2013-10-07","nav":10.3101,"day_change_pct":0.1029},{"nav_date":"2013-10-04","nav":10.2995,"day_change_pct":0.0933},{"nav_date":"2013-10-03","nav":10.2899,"day_change_pct":0.0944},{"nav_date":"2013-10-01","nav":10.2802,"day_change_pct":0.0642},{"nav_date":"2013-09-30","nav":10.2736,"day_change_pct":0.1111},{"nav_date":"2013-09-27","nav":10.2622,"day_change_pct":0.0263},{"nav_date":"2013-09-26","nav":10.2595,"day_change_pct":0.0595},{"nav_date":"2013-09-25","nav":10.2534,"day_change_pct":0.0566},{"nav_date":"2013-09-24","nav":10.2476,"day_change_pct":0.0517},{"nav_date":"2013-09-23","nav":10.2423,"day_change_pct":0.0225},{"nav_date":"2013-09-20","nav":10.24,"day_change_pct":0.1017},{"nav_date":"2013-09-19","nav":10.2296,"day_change_pct":0.2833},{"nav_date":"2013-09-18","nav":10.2007,"day_change_pct":0.1138},{"nav_date":"2013-09-17","nav":10.1891,"day_change_pct":0.0255},{"nav_date":"2013-09-16","nav":10.1865,"day_change_pct":0.0658},{"nav_date":"2013-09-13","nav":10.1798,"day_change_pct":-0.0079},{"nav_date":"2013-09-12","nav":10.1806,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.1778,"day_change_pct":0.0334},{"nav_date":"2013-09-10","nav":10.1744,"day_change_pct":0.1289},{"nav_date":"2013-09-06","nav":10.1613,"day_change_pct":-0.0089},{"nav_date":"2013-09-05","nav":10.1622,"day_change_pct":0.3218},{"nav_date":"2013-09-04","nav":10.1296,"day_change_pct":0.2038},{"nav_date":"2013-09-03","nav":10.109,"day_change_pct":0.0842},{"nav_date":"2013-09-02","nav":10.1005,"day_change_pct":0.1457},{"nav_date":"2013-08-30","nav":10.0858,"day_change_pct":0.1002},{"nav_date":"2013-08-29","nav":10.0757,"day_change_pct":0.0526},{"nav_date":"2013-08-28","nav":10.0704,"day_change_pct":-0.1853},{"nav_date":"2013-08-27","nav":10.0891,"day_change_pct":-0.0327},{"nav_date":"2013-08-26","nav":10.0924,"day_change_pct":0.0853},{"nav_date":"2013-08-23","nav":10.0838,"day_change_pct":0.0864},{"nav_date":"2013-08-22","nav":10.0751,"day_change_pct":0.0189},{"nav_date":"2013-08-21","nav":10.0732,"day_change_pct":0.3977},{"nav_date":"2013-08-20","nav":10.0333,"day_change_pct":0.0499},{"nav_date":"2013-08-19","nav":10.0283,"day_change_pct":-0.2705},{"nav_date":"2013-08-16","nav":10.0555,"day_change_pct":-0.0805},{"nav_date":"2013-08-14","nav":10.0636,"day_change_pct":-0.0427},{"nav_date":"2013-08-13","nav":10.0679,"day_change_pct":-0.1181},{"nav_date":"2013-08-12","nav":10.0798,"day_change_pct":-0.0496},{"nav_date":"2013-08-08","nav":10.0848,"day_change_pct":0.0397},{"nav_date":"2013-08-07","nav":10.0808,"day_change_pct":0.0347},{"nav_date":"2013-08-06","nav":10.0773,"day_change_pct":-0.0149},{"nav_date":"2013-08-05","nav":10.0788,"day_change_pct":0.1122},{"nav_date":"2013-08-02","nav":10.0675,"day_change_pct":0.0547},{"nav_date":"2013-08-01","nav":10.062,"day_change_pct":0.0298},{"nav_date":"2013-07-31","nav":10.059,"day_change_pct":0.0229},{"nav_date":"2013-07-30","nav":10.0567,"day_change_pct":0.0816},{"nav_date":"2013-07-29","nav":10.0485,"day_change_pct":0.0767},{"nav_date":"2013-07-26","nav":10.0408,"day_change_pct":0.1007},{"nav_date":"2013-07-25","nav":10.0307,"day_change_pct":0.1768},{"nav_date":"2013-07-24","nav":10.013,"day_change_pct":-0.5621},{"nav_date":"2013-07-23","nav":10.0696,"day_change_pct":-0.3345},{"nav_date":"2013-07-22","nav":10.1034,"day_change_pct":0.0366},{"nav_date":"2013-07-19","nav":10.0997,"day_change_pct":0.0456},{"nav_date":"2013-07-18","nav":10.0951,"day_change_pct":0.31},{"nav_date":"2013-07-17","nav":10.0639,"day_change_pct":0.237},{"nav_date":"2013-07-16","nav":10.0401,"day_change_pct":-1.3568},{"nav_date":"2013-07-15","nav":10.1782,"day_change_pct":0.058},{"nav_date":"2013-07-12","nav":10.1723,"day_change_pct":0.0088},{"nav_date":"2013-07-11","nav":10.1714,"day_change_pct":0.0187},{"nav_date":"2013-07-10","nav":10.1695,"day_change_pct":0.0236},{"nav_date":"2013-07-09","nav":10.1671,"day_change_pct":0.0118},{"nav_date":"2013-07-08","nav":10.1659,"day_change_pct":0.0295},{"nav_date":"2013-07-05","nav":10.1629,"day_change_pct":0.0157},{"nav_date":"2013-07-04","nav":10.1613,"day_change_pct":0.066},{"nav_date":"2013-07-03","nav":10.1546,"day_change_pct":-0.0404},{"nav_date":"2013-07-02","nav":10.1587,"day_change_pct":0.0975},{"nav_date":"2013-06-28","nav":10.1488,"day_change_pct":0.1243},{"nav_date":"2013-06-27","nav":10.1362,"day_change_pct":0.0069},{"nav_date":"2013-06-26","nav":10.1355,"day_change_pct":0.0158},{"nav_date":"2013-06-25","nav":10.1339,"day_change_pct":0.0138},{"nav_date":"2013-06-24","nav":10.1325,"day_change_pct":0.0128},{"nav_date":"2013-06-21","nav":10.1312,"day_change_pct":0.002},{"nav_date":"2013-06-20","nav":10.131,"day_change_pct":-0.0414},{"nav_date":"2013-06-19","nav":10.1352,"day_change_pct":0.0681},{"nav_date":"2013-06-18","nav":10.1283,"day_change_pct":0.0682},{"nav_date":"2013-06-17","nav":10.1214,"day_change_pct":0.0989},{"nav_date":"2013-06-14","nav":10.1114,"day_change_pct":0.0396},{"nav_date":"2013-06-13","nav":10.1074,"day_change_pct":-0.0099},{"nav_date":"2013-06-12","nav":10.1084,"day_change_pct":-0.002},{"nav_date":"2013-06-11","nav":10.1086,"day_change_pct":-0.004},{"nav_date":"2013-06-10","nav":10.109,"day_change_pct":0.0495},{"nav_date":"2013-06-07","nav":10.104,"day_change_pct":0.0208},{"nav_date":"2013-06-06","nav":10.1019,"day_change_pct":0.0228},{"nav_date":"2013-06-05","nav":10.0996,"day_change_pct":0.0337},{"nav_date":"2013-06-04","nav":10.0962,"day_change_pct":0.0218},{"nav_date":"2013-06-03","nav":10.094,"day_change_pct":0.0466},{"nav_date":"2013-05-31","nav":10.0893,"day_change_pct":0.0069},{"nav_date":"2013-05-30","nav":10.0886,"day_change_pct":0.004},{"nav_date":"2013-05-29","nav":10.0882,"day_change_pct":-0.0149},{"nav_date":"2013-05-28","nav":10.0897,"day_change_pct":0.0139},{"nav_date":"2013-05-27","nav":10.0883,"day_change_pct":0.0516},{"nav_date":"2013-05-24","nav":10.0831,"day_change_pct":0.0238},{"nav_date":"2013-05-23","nav":10.0807,"day_change_pct":-0.0347},{"nav_date":"2013-05-22","nav":10.0842,"day_change_pct":0.0149}],"total":268,"page":1,"page_size":250}