{"fund_details":{"scheme_code":122324,"scheme_name":"Reliance Fixed Horizon Fund XXIII - Series 10 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1Z17","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-06","nav":12.8167,"day_change_pct":0.0203},{"nav_date":"2016-05-05","nav":12.8141,"day_change_pct":0.0195},{"nav_date":"2016-05-04","nav":12.8116,"day_change_pct":0.018},{"nav_date":"2016-05-03","nav":12.8093,"day_change_pct":0.0187},{"nav_date":"2016-05-02","nav":12.8069,"day_change_pct":0.0547},{"nav_date":"2016-04-29","nav":12.7999,"day_change_pct":0.018},{"nav_date":"2016-04-28","nav":12.7976,"day_change_pct":0.018},{"nav_date":"2016-04-27","nav":12.7953,"day_change_pct":0.0195},{"nav_date":"2016-04-26","nav":12.7928,"day_change_pct":0.0195},{"nav_date":"2016-04-25","nav":12.7903,"day_change_pct":0.0587},{"nav_date":"2016-04-22","nav":12.7828,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":12.7803,"day_change_pct":0.0196},{"nav_date":"2016-04-20","nav":12.7778,"day_change_pct":0.0399},{"nav_date":"2016-04-18","nav":12.7727,"day_change_pct":0.1003},{"nav_date":"2016-04-13","nav":12.7599,"day_change_pct":0.0196},{"nav_date":"2016-04-12","nav":12.7574,"day_change_pct":0.0204},{"nav_date":"2016-04-11","nav":12.7548,"day_change_pct":0.08},{"nav_date":"2016-04-07","nav":12.7446,"day_change_pct":0.0204},{"nav_date":"2016-04-06","nav":12.742,"day_change_pct":0.0196},{"nav_date":"2016-04-05","nav":12.7395,"day_change_pct":0.0204},{"nav_date":"2016-04-04","nav":12.7369,"day_change_pct":0.0801},{"nav_date":"2016-03-31","nav":12.7267,"day_change_pct":0.033},{"nav_date":"2016-03-30","nav":12.7225,"day_change_pct":0.0204},{"nav_date":"2016-03-29","nav":12.7199,"day_change_pct":0.0204},{"nav_date":"2016-03-28","nav":12.7173,"day_change_pct":0.1023},{"nav_date":"2016-03-23","nav":12.7043,"day_change_pct":0.0205},{"nav_date":"2016-03-22","nav":12.7017,"day_change_pct":0.0205},{"nav_date":"2016-03-21","nav":12.6991,"day_change_pct":0.0615},{"nav_date":"2016-03-18","nav":12.6913,"day_change_pct":0.0205},{"nav_date":"2016-03-17","nav":12.6887,"day_change_pct":0.0205},{"nav_date":"2016-03-16","nav":12.6861,"day_change_pct":0.0205},{"nav_date":"2016-03-15","nav":12.6835,"day_change_pct":0.0205},{"nav_date":"2016-03-14","nav":12.6809,"day_change_pct":0.0615},{"nav_date":"2016-03-11","nav":12.6731,"day_change_pct":0.0197},{"nav_date":"2016-03-10","nav":12.6706,"day_change_pct":0.0205},{"nav_date":"2016-03-09","nav":12.668,"day_change_pct":0.0103},{"nav_date":"2016-03-08","nav":12.6667,"day_change_pct":0.0766},{"nav_date":"2016-03-04","nav":12.657,"day_change_pct":0.0205},{"nav_date":"2016-03-03","nav":12.6544,"day_change_pct":0.0221},{"nav_date":"2016-03-02","nav":12.6516,"day_change_pct":0.0293},{"nav_date":"2016-03-01","nav":12.6479,"day_change_pct":0.034},{"nav_date":"2016-02-29","nav":12.6436,"day_change_pct":0.0966},{"nav_date":"2016-02-26","nav":12.6314,"day_change_pct":0.0055},{"nav_date":"2016-02-25","nav":12.6307,"day_change_pct":0.0095},{"nav_date":"2016-02-24","nav":12.6295,"day_change_pct":0.019},{"nav_date":"2016-02-23","nav":12.6271,"day_change_pct":0.0079},{"nav_date":"2016-02-22","nav":12.6261,"day_change_pct":0.084},{"nav_date":"2016-02-18","nav":12.6155,"day_change_pct":0.0143},{"nav_date":"2016-02-17","nav":12.6137,"day_change_pct":0.0222},{"nav_date":"2016-02-16","nav":12.6109,"day_change_pct":0.0238},{"nav_date":"2016-02-15","nav":12.6079,"day_change_pct":0.0619},{"nav_date":"2016-02-12","nav":12.6001,"day_change_pct":0.023},{"nav_date":"2016-02-11","nav":12.5972,"day_change_pct":0.0214},{"nav_date":"2016-02-10","nav":12.5945,"day_change_pct":0.0246},{"nav_date":"2016-02-09","nav":12.5914,"day_change_pct":0.0222},{"nav_date":"2016-02-08","nav":12.5886,"day_change_pct":0.0715},{"nav_date":"2016-02-05","nav":12.5796,"day_change_pct":0.0223},{"nav_date":"2016-02-04","nav":12.5768,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":12.5744,"day_change_pct":0.0135},{"nav_date":"2016-02-02","nav":12.5727,"day_change_pct":0.0095},{"nav_date":"2016-02-01","nav":12.5715,"day_change_pct":0.086},{"nav_date":"2016-01-29","nav":12.5607,"day_change_pct":0.0263},{"nav_date":"2016-01-28","nav":12.5574,"day_change_pct":-0.0032},{"nav_date":"2016-01-27","nav":12.5578,"day_change_pct":0.0223},{"nav_date":"2016-01-25","nav":12.555,"day_change_pct":0.0622},{"nav_date":"2016-01-22","nav":12.5472,"day_change_pct":-0.0056},{"nav_date":"2016-01-21","nav":12.5479,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":12.5459,"day_change_pct":-0.0016},{"nav_date":"2016-01-19","nav":12.5461,"day_change_pct":0.0112},{"nav_date":"2016-01-18","nav":12.5447,"day_change_pct":0.0566},{"nav_date":"2016-01-15","nav":12.5376,"day_change_pct":0.0207},{"nav_date":"2016-01-14","nav":12.535,"day_change_pct":0.0096},{"nav_date":"2016-01-13","nav":12.5338,"day_change_pct":0.0215},{"nav_date":"2016-01-12","nav":12.5311,"day_change_pct":-0.0176},{"nav_date":"2016-01-11","nav":12.5333,"day_change_pct":0.0647},{"nav_date":"2016-01-08","nav":12.5252,"day_change_pct":0.0144},{"nav_date":"2016-01-07","nav":12.5234,"day_change_pct":0.02},{"nav_date":"2016-01-06","nav":12.5209,"day_change_pct":0.0232},{"nav_date":"2016-01-05","nav":12.518,"day_change_pct":0.024},{"nav_date":"2016-01-04","nav":12.515,"day_change_pct":0.0648},{"nav_date":"2016-01-01","nav":12.5069,"day_change_pct":0.0224},{"nav_date":"2015-12-31","nav":12.5041,"day_change_pct":0.0312},{"nav_date":"2015-12-30","nav":12.5002,"day_change_pct":0.0264},{"nav_date":"2015-12-29","nav":12.4969,"day_change_pct":0.0208},{"nav_date":"2015-12-28","nav":12.4943,"day_change_pct":0.1042},{"nav_date":"2015-12-23","nav":12.4813,"day_change_pct":0.0216},{"nav_date":"2015-12-22","nav":12.4786,"day_change_pct":0.0168},{"nav_date":"2015-12-21","nav":12.4765,"day_change_pct":0.061},{"nav_date":"2015-12-18","nav":12.4689,"day_change_pct":0.016},{"nav_date":"2015-12-17","nav":12.4669,"day_change_pct":0.0241},{"nav_date":"2015-12-16","nav":12.4639,"day_change_pct":0.0136},{"nav_date":"2015-12-15","nav":12.4622,"day_change_pct":0.0209},{"nav_date":"2015-12-14","nav":12.4596,"day_change_pct":0.0578},{"nav_date":"2015-12-11","nav":12.4524,"day_change_pct":0.0169},{"nav_date":"2015-12-10","nav":12.4503,"day_change_pct":0.0161},{"nav_date":"2015-12-09","nav":12.4483,"day_change_pct":0.0161},{"nav_date":"2015-12-08","nav":12.4463,"day_change_pct":0.0129},{"nav_date":"2015-12-07","nav":12.4447,"day_change_pct":0.0603},{"nav_date":"2015-12-04","nav":12.4372,"day_change_pct":0.0209},{"nav_date":"2015-12-03","nav":12.4346,"day_change_pct":0.0193},{"nav_date":"2015-12-02","nav":12.4322,"day_change_pct":0.0185},{"nav_date":"2015-12-01","nav":12.4299,"day_change_pct":0.0145},{"nav_date":"2015-11-30","nav":12.4281,"day_change_pct":0.0523},{"nav_date":"2015-11-27","nav":12.4216,"day_change_pct":0.0193},{"nav_date":"2015-11-26","nav":12.4192,"day_change_pct":0.0371},{"nav_date":"2015-11-24","nav":12.4146,"day_change_pct":0.0226},{"nav_date":"2015-11-23","nav":12.4118,"day_change_pct":0.054},{"nav_date":"2015-11-20","nav":12.4051,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":12.4027,"day_change_pct":0.0218},{"nav_date":"2015-11-18","nav":12.4,"day_change_pct":0.0194},{"nav_date":"2015-11-17","nav":12.3976,"day_change_pct":0.0194},{"nav_date":"2015-11-16","nav":12.3952,"day_change_pct":0.0605},{"nav_date":"2015-11-13","nav":12.3877,"day_change_pct":0.0622},{"nav_date":"2015-11-10","nav":12.38,"day_change_pct":0.0226},{"nav_date":"2015-11-09","nav":12.3772,"day_change_pct":0.0582},{"nav_date":"2015-11-06","nav":12.37,"day_change_pct":0.017},{"nav_date":"2015-11-05","nav":12.3679,"day_change_pct":0.0186},{"nav_date":"2015-11-04","nav":12.3656,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":12.363,"day_change_pct":0.0162},{"nav_date":"2015-11-02","nav":12.361,"day_change_pct":0.0599},{"nav_date":"2015-10-30","nav":12.3536,"day_change_pct":0.0194},{"nav_date":"2015-10-29","nav":12.3512,"day_change_pct":0.0194},{"nav_date":"2015-10-28","nav":12.3488,"day_change_pct":0.0211},{"nav_date":"2015-10-27","nav":12.3462,"day_change_pct":0.0016},{"nav_date":"2015-10-26","nav":12.346,"day_change_pct":0.0527},{"nav_date":"2015-10-23","nav":12.3395,"day_change_pct":0.0365},{"nav_date":"2015-10-21","nav":12.335,"day_change_pct":0.0178},{"nav_date":"2015-10-20","nav":12.3328,"day_change_pct":0.0138},{"nav_date":"2015-10-19","nav":12.3311,"day_change_pct":0.0576},{"nav_date":"2015-10-16","nav":12.324,"day_change_pct":0.0162},{"nav_date":"2015-10-15","nav":12.322,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.3198,"day_change_pct":0.0106},{"nav_date":"2015-10-13","nav":12.3185,"day_change_pct":0.0187},{"nav_date":"2015-10-12","nav":12.3162,"day_change_pct":0.0642},{"nav_date":"2015-10-09","nav":12.3083,"day_change_pct":0.0187},{"nav_date":"2015-10-08","nav":12.306,"day_change_pct":0.0138},{"nav_date":"2015-10-07","nav":12.3043,"day_change_pct":0.0171},{"nav_date":"2015-10-06","nav":12.3022,"day_change_pct":0.013},{"nav_date":"2015-10-05","nav":12.3006,"day_change_pct":0.0732},{"nav_date":"2015-10-01","nav":12.2916,"day_change_pct":0.013},{"nav_date":"2015-09-30","nav":12.29,"day_change_pct":0.1287},{"nav_date":"2015-09-29","nav":12.2742,"day_change_pct":0.1689},{"nav_date":"2015-09-28","nav":12.2535,"day_change_pct":0.0915},{"nav_date":"2015-09-24","nav":12.2423,"day_change_pct":0.0221},{"nav_date":"2015-09-23","nav":12.2396,"day_change_pct":0.0204},{"nav_date":"2015-09-22","nav":12.2371,"day_change_pct":0.0204},{"nav_date":"2015-09-21","nav":12.2346,"day_change_pct":0.0638},{"nav_date":"2015-09-18","nav":12.2268,"day_change_pct":0.0491},{"nav_date":"2015-09-16","nav":12.2208,"day_change_pct":0.0188},{"nav_date":"2015-09-15","nav":12.2185,"day_change_pct":0.0123},{"nav_date":"2015-09-14","nav":12.217,"day_change_pct":0.0598},{"nav_date":"2015-09-11","nav":12.2097,"day_change_pct":0.0188},{"nav_date":"2015-09-10","nav":12.2074,"day_change_pct":-0.0033},{"nav_date":"2015-09-09","nav":12.2078,"day_change_pct":0.0197},{"nav_date":"2015-09-08","nav":12.2054,"day_change_pct":0.0213},{"nav_date":"2015-09-07","nav":12.2028,"day_change_pct":0.0582},{"nav_date":"2015-09-04","nav":12.1957,"day_change_pct":0.0279},{"nav_date":"2015-09-03","nav":12.1923,"day_change_pct":0.0205},{"nav_date":"2015-09-02","nav":12.1898,"day_change_pct":0.0197},{"nav_date":"2015-09-01","nav":12.1874,"day_change_pct":0.0189},{"nav_date":"2015-08-31","nav":12.1851,"day_change_pct":0.0649},{"nav_date":"2015-08-28","nav":12.1772,"day_change_pct":0.0238},{"nav_date":"2015-08-27","nav":12.1743,"day_change_pct":0.0246},{"nav_date":"2015-08-26","nav":12.1713,"day_change_pct":0.0255},{"nav_date":"2015-08-25","nav":12.1682,"day_change_pct":0.0181},{"nav_date":"2015-08-24","nav":12.166,"day_change_pct":0.0304},{"nav_date":"2015-08-21","nav":12.1623,"day_change_pct":0.0181},{"nav_date":"2015-08-20","nav":12.1601,"day_change_pct":0.0354},{"nav_date":"2015-08-19","nav":12.1558,"day_change_pct":0.0436},{"nav_date":"2015-08-17","nav":12.1505,"day_change_pct":0.0609},{"nav_date":"2015-08-14","nav":12.1431,"day_change_pct":0.0222},{"nav_date":"2015-08-13","nav":12.1404,"day_change_pct":0.0214},{"nav_date":"2015-08-12","nav":12.1378,"day_change_pct":0.0255},{"nav_date":"2015-08-11","nav":12.1347,"day_change_pct":0.0305},{"nav_date":"2015-08-10","nav":12.131,"day_change_pct":0.0635},{"nav_date":"2015-08-07","nav":12.1233,"day_change_pct":0.0215},{"nav_date":"2015-08-06","nav":12.1207,"day_change_pct":0.0198},{"nav_date":"2015-08-05","nav":12.1183,"day_change_pct":0.0396},{"nav_date":"2015-08-04","nav":12.1135,"day_change_pct":0.0223},{"nav_date":"2015-08-03","nav":12.1108,"day_change_pct":0.0636},{"nav_date":"2015-07-31","nav":12.1031,"day_change_pct":0.0248},{"nav_date":"2015-07-30","nav":12.1001,"day_change_pct":0.0248},{"nav_date":"2015-07-29","nav":12.0971,"day_change_pct":0.0306},{"nav_date":"2015-07-28","nav":12.0934,"day_change_pct":0.0256},{"nav_date":"2015-07-27","nav":12.0903,"day_change_pct":0.0654},{"nav_date":"2015-07-24","nav":12.0824,"day_change_pct":0.0157},{"nav_date":"2015-07-23","nav":12.0805,"day_change_pct":0.0282},{"nav_date":"2015-07-22","nav":12.0771,"day_change_pct":0.0505},{"nav_date":"2015-07-21","nav":12.071,"day_change_pct":0.0207},{"nav_date":"2015-07-20","nav":12.0685,"day_change_pct":0.0663},{"nav_date":"2015-07-17","nav":12.0605,"day_change_pct":0.0365},{"nav_date":"2015-07-16","nav":12.0561,"day_change_pct":0.0332},{"nav_date":"2015-07-15","nav":12.0521,"day_change_pct":0.0216},{"nav_date":"2015-07-14","nav":12.0495,"day_change_pct":0.0257},{"nav_date":"2015-07-13","nav":12.0464,"day_change_pct":0.0648},{"nav_date":"2015-07-10","nav":12.0386,"day_change_pct":0.0299},{"nav_date":"2015-07-09","nav":12.035,"day_change_pct":0.0349},{"nav_date":"2015-07-08","nav":12.0308,"day_change_pct":0.02},{"nav_date":"2015-07-07","nav":12.0284,"day_change_pct":0.0233},{"nav_date":"2015-07-06","nav":12.0256,"day_change_pct":0.0557},{"nav_date":"2015-07-03","nav":12.0189,"day_change_pct":0.0516},{"nav_date":"2015-07-02","nav":12.0127,"day_change_pct":0.0117},{"nav_date":"2015-07-01","nav":12.0113,"day_change_pct":0.0533},{"nav_date":"2015-06-30","nav":12.0049,"day_change_pct":0.0508},{"nav_date":"2015-06-29","nav":11.9988,"day_change_pct":0.0609},{"nav_date":"2015-06-26","nav":11.9915,"day_change_pct":0.0167},{"nav_date":"2015-06-25","nav":11.9895,"day_change_pct":0.0192},{"nav_date":"2015-06-24","nav":11.9872,"day_change_pct":0.0242},{"nav_date":"2015-06-23","nav":11.9843,"day_change_pct":0.0225},{"nav_date":"2015-06-22","nav":11.9816,"day_change_pct":0.0643},{"nav_date":"2015-06-19","nav":11.9739,"day_change_pct":0.0217},{"nav_date":"2015-06-18","nav":11.9713,"day_change_pct":0.0242},{"nav_date":"2015-06-17","nav":11.9684,"day_change_pct":0.0259},{"nav_date":"2015-06-16","nav":11.9653,"day_change_pct":0.0226},{"nav_date":"2015-06-15","nav":11.9626,"day_change_pct":0.0736},{"nav_date":"2015-06-12","nav":11.9538,"day_change_pct":0.0251},{"nav_date":"2015-06-11","nav":11.9508,"day_change_pct":0.0293},{"nav_date":"2015-06-10","nav":11.9473,"day_change_pct":0.0226},{"nav_date":"2015-06-09","nav":11.9446,"day_change_pct":0.0201},{"nav_date":"2015-06-08","nav":11.9422,"day_change_pct":0.0595},{"nav_date":"2015-06-05","nav":11.9351,"day_change_pct":0.0235},{"nav_date":"2015-06-04","nav":11.9323,"day_change_pct":0.0201},{"nav_date":"2015-06-03","nav":11.9299,"day_change_pct":0.031},{"nav_date":"2015-06-02","nav":11.9262,"day_change_pct":0.0176},{"nav_date":"2015-06-01","nav":11.9241,"day_change_pct":0.1201},{"nav_date":"2015-05-29","nav":11.9098,"day_change_pct":0.0269},{"nav_date":"2015-05-28","nav":11.9066,"day_change_pct":0.0176},{"nav_date":"2015-05-27","nav":11.9045,"day_change_pct":0.0218},{"nav_date":"2015-05-26","nav":11.9019,"day_change_pct":0.0437},{"nav_date":"2015-05-25","nav":11.8967,"day_change_pct":0.09},{"nav_date":"2015-05-22","nav":11.886,"day_change_pct":0.0219},{"nav_date":"2015-05-21","nav":11.8834,"day_change_pct":0.0589},{"nav_date":"2015-05-20","nav":11.8764,"day_change_pct":0.0227},{"nav_date":"2015-05-19","nav":11.8737,"day_change_pct":0.0472},{"nav_date":"2015-05-18","nav":11.8681,"day_change_pct":0.0734},{"nav_date":"2015-05-15","nav":11.8594,"day_change_pct":0.0304},{"nav_date":"2015-05-14","nav":11.8558,"day_change_pct":0.0219},{"nav_date":"2015-05-13","nav":11.8532,"day_change_pct":0.0287},{"nav_date":"2015-05-12","nav":11.8498,"day_change_pct":0.0473},{"nav_date":"2015-05-11","nav":11.8442,"day_change_pct":0.109},{"nav_date":"2015-05-08","nav":11.8313,"day_change_pct":0.0068},{"nav_date":"2015-05-07","nav":11.8305,"day_change_pct":0.0135},{"nav_date":"2015-05-06","nav":11.8289,"day_change_pct":0.0144},{"nav_date":"2015-05-05","nav":11.8272,"day_change_pct":0.088},{"nav_date":"2015-04-30","nav":11.8168,"day_change_pct":0.0178},{"nav_date":"2015-04-29","nav":11.8147,"day_change_pct":0.0178},{"nav_date":"2015-04-28","nav":11.8126,"day_change_pct":0.0169},{"nav_date":"2015-04-27","nav":11.8106,"day_change_pct":0.0508},{"nav_date":"2015-04-24","nav":11.8046,"day_change_pct":0.0169},{"nav_date":"2015-04-23","nav":11.8026,"day_change_pct":0.0161}],"total":723,"page":1,"page_size":250}