{"fund_details":{"scheme_code":122323,"scheme_name":"JM Dynamic Bond Fund (Regular) - Bonus Option - Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF192K01EX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2025-01-27","nav":40.0725,"day_change_pct":0.3159},{"nav_date":"2025-01-24","nav":39.9463,"day_change_pct":0.1223},{"nav_date":"2025-01-23","nav":39.8975,"day_change_pct":-0.0689},{"nav_date":"2025-01-22","nav":39.925,"day_change_pct":0.1364},{"nav_date":"2025-01-21","nav":39.8706,"day_change_pct":0.2051},{"nav_date":"2025-01-20","nav":39.789,"day_change_pct":0.1258},{"nav_date":"2025-01-17","nav":39.739,"day_change_pct":-0.09},{"nav_date":"2025-01-16","nav":39.7748,"day_change_pct":0.3737},{"nav_date":"2025-01-15","nav":39.6267,"day_change_pct":0.1056},{"nav_date":"2025-01-14","nav":39.5849,"day_change_pct":0.1143},{"nav_date":"2025-01-13","nav":39.5397,"day_change_pct":-0.4499},{"nav_date":"2025-01-10","nav":39.7184,"day_change_pct":-0.0149},{"nav_date":"2025-01-09","nav":39.7243,"day_change_pct":0.0234},{"nav_date":"2025-01-08","nav":39.715,"day_change_pct":-0.0923},{"nav_date":"2025-01-07","nav":39.7517,"day_change_pct":0.1123},{"nav_date":"2025-01-06","nav":39.7071,"day_change_pct":0.1392},{"nav_date":"2025-01-03","nav":39.6519,"day_change_pct":0.0646},{"nav_date":"2025-01-02","nav":39.6263,"day_change_pct":-0.0076},{"nav_date":"2025-01-01","nav":39.6293,"day_change_pct":-0.1132},{"nav_date":"2024-12-31","nav":39.6742,"day_change_pct":0.1209},{"nav_date":"2024-12-30","nav":39.6263,"day_change_pct":0.1182},{"nav_date":"2024-12-27","nav":39.5795,"day_change_pct":-0.0121},{"nav_date":"2024-12-26","nav":39.5843,"day_change_pct":-0.0856},{"nav_date":"2024-12-24","nav":39.6182,"day_change_pct":-0.0479},{"nav_date":"2024-12-23","nav":39.6372,"day_change_pct":0.124},{"nav_date":"2024-12-20","nav":39.5881,"day_change_pct":-0.0154},{"nav_date":"2024-12-19","nav":39.5942,"day_change_pct":-0.2157},{"nav_date":"2024-12-18","nav":39.6798,"day_change_pct":0.0741},{"nav_date":"2024-12-17","nav":39.6504,"day_change_pct":-0.0957},{"nav_date":"2024-12-16","nav":39.6884,"day_change_pct":0.0436},{"nav_date":"2024-12-13","nav":39.6711,"day_change_pct":0.0969},{"nav_date":"2024-12-12","nav":39.6327,"day_change_pct":-0.0651},{"nav_date":"2024-12-11","nav":39.6585,"day_change_pct":-0.0549},{"nav_date":"2024-12-10","nav":39.6803,"day_change_pct":0.0605},{"nav_date":"2024-12-09","nav":39.6563,"day_change_pct":0.2219},{"nav_date":"2024-12-06","nav":39.5685,"day_change_pct":-0.3847},{"nav_date":"2024-12-05","nav":39.7213,"day_change_pct":0.0116},{"nav_date":"2024-12-04","nav":39.7167,"day_change_pct":0.1798},{"nav_date":"2024-12-03","nav":39.6454,"day_change_pct":0.004},{"nav_date":"2024-12-02","nav":39.6438,"day_change_pct":0.2998},{"nav_date":"2024-11-29","nav":39.5253,"day_change_pct":0.2814},{"nav_date":"2024-11-28","nav":39.4144,"day_change_pct":0.0632},{"nav_date":"2024-11-27","nav":39.3895,"day_change_pct":0.094},{"nav_date":"2024-11-26","nav":39.3525,"day_change_pct":-0.0107},{"nav_date":"2024-11-25","nav":39.3567,"day_change_pct":0.2147},{"nav_date":"2024-11-22","nav":39.2724,"day_change_pct":-0.0738},{"nav_date":"2024-11-21","nav":39.3014,"day_change_pct":-0.0651},{"nav_date":"2024-11-19","nav":39.327,"day_change_pct":0.0572},{"nav_date":"2024-11-18","nav":39.3045,"day_change_pct":0.1111},{"nav_date":"2024-11-14","nav":39.2609,"day_change_pct":-0.197},{"nav_date":"2024-11-13","nav":39.3384,"day_change_pct":-0.0384},{"nav_date":"2024-11-12","nav":39.3535,"day_change_pct":-0.033},{"nav_date":"2024-11-11","nav":39.3665,"day_change_pct":0.0292},{"nav_date":"2024-11-08","nav":39.355,"day_change_pct":0.0811},{"nav_date":"2024-11-07","nav":39.3231,"day_change_pct":0.0321},{"nav_date":"2024-11-06","nav":39.3105,"day_change_pct":-0.001},{"nav_date":"2024-11-05","nav":39.3109,"day_change_pct":0.0104},{"nav_date":"2024-11-04","nav":39.3068,"day_change_pct":0.0896},{"nav_date":"2024-10-31","nav":39.2716,"day_change_pct":-0.0842},{"nav_date":"2024-10-30","nav":39.3047,"day_change_pct":0.1338},{"nav_date":"2024-10-29","nav":39.2522,"day_change_pct":0.127},{"nav_date":"2024-10-28","nav":39.2024,"day_change_pct":-0.0749},{"nav_date":"2024-10-25","nav":39.2318,"day_change_pct":-0.1036},{"nav_date":"2024-10-24","nav":39.2725,"day_change_pct":0.0036},{"nav_date":"2024-10-23","nav":39.2711,"day_change_pct":0.0902},{"nav_date":"2024-10-22","nav":39.2357,"day_change_pct":0.0449},{"nav_date":"2024-10-21","nav":39.2181,"day_change_pct":-0.0782},{"nav_date":"2024-10-18","nav":39.2488,"day_change_pct":-0.1318},{"nav_date":"2024-10-17","nav":39.3006,"day_change_pct":-0.0511},{"nav_date":"2024-10-16","nav":39.3207,"day_change_pct":-0.0475},{"nav_date":"2024-10-15","nav":39.3394,"day_change_pct":0.0832},{"nav_date":"2024-10-14","nav":39.3067,"day_change_pct":0.0963},{"nav_date":"2024-10-11","nav":39.2689,"day_change_pct":-0.0847},{"nav_date":"2024-10-10","nav":39.3022,"day_change_pct":-0.0399},{"nav_date":"2024-10-09","nav":39.3179,"day_change_pct":0.2662},{"nav_date":"2024-10-08","nav":39.2135,"day_change_pct":0.2454},{"nav_date":"2024-10-07","nav":39.1175,"day_change_pct":-0.048},{"nav_date":"2024-10-04","nav":39.1363,"day_change_pct":-0.3963},{"nav_date":"2024-10-03","nav":39.292,"day_change_pct":-0.2402},{"nav_date":"2024-10-01","nav":39.3866,"day_change_pct":0.1633},{"nav_date":"2024-09-30","nav":39.3224,"day_change_pct":0.1327},{"nav_date":"2024-09-27","nav":39.2703,"day_change_pct":-0.2302},{"nav_date":"2024-09-26","nav":39.3609,"day_change_pct":0.1654},{"nav_date":"2024-09-25","nav":39.2959,"day_change_pct":0.1624},{"nav_date":"2024-09-24","nav":39.2322,"day_change_pct":0.0515},{"nav_date":"2024-09-23","nav":39.212,"day_change_pct":0.026},{"nav_date":"2024-09-20","nav":39.2018,"day_change_pct":-0.0122},{"nav_date":"2024-09-19","nav":39.2066,"day_change_pct":0.194},{"nav_date":"2024-09-17","nav":39.1307,"day_change_pct":-0.12},{"nav_date":"2024-09-16","nav":39.1777,"day_change_pct":0.2444},{"nav_date":"2024-09-13","nav":39.0822,"day_change_pct":0.1032},{"nav_date":"2024-09-12","nav":39.0419,"day_change_pct":0.1305},{"nav_date":"2024-09-11","nav":38.991,"day_change_pct":0.185},{"nav_date":"2024-09-10","nav":38.919,"day_change_pct":0.0347},{"nav_date":"2024-09-09","nav":38.9055,"day_change_pct":0.053},{"nav_date":"2024-09-06","nav":38.8849,"day_change_pct":-0.0033},{"nav_date":"2024-09-05","nav":38.8862,"day_change_pct":0.0293},{"nav_date":"2024-09-04","nav":38.8748,"day_change_pct":0.0945},{"nav_date":"2024-09-03","nav":38.8381,"day_change_pct":0.0392},{"nav_date":"2024-09-02","nav":38.8229,"day_change_pct":-0.0198},{"nav_date":"2024-08-30","nav":38.8306,"day_change_pct":0.0054},{"nav_date":"2024-08-29","nav":38.8285,"day_change_pct":0.0196},{"nav_date":"2024-08-28","nav":38.8209,"day_change_pct":0.0085},{"nav_date":"2024-08-27","nav":38.8176,"day_change_pct":-0.0448},{"nav_date":"2024-08-26","nav":38.835,"day_change_pct":0.1028},{"nav_date":"2024-08-23","nav":38.7951,"day_change_pct":-0.0162},{"nav_date":"2024-08-22","nav":38.8014,"day_change_pct":0.0062},{"nav_date":"2024-08-21","nav":38.799,"day_change_pct":0.0315},{"nav_date":"2024-08-20","nav":38.7868,"day_change_pct":0.0704},{"nav_date":"2024-08-19","nav":38.7595,"day_change_pct":0.0989},{"nav_date":"2024-08-16","nav":38.7212,"day_change_pct":-0.0243},{"nav_date":"2024-08-14","nav":38.7306,"day_change_pct":0.1611},{"nav_date":"2024-08-13","nav":38.6683,"day_change_pct":0.0091},{"nav_date":"2024-08-12","nav":38.6648,"day_change_pct":0.0367},{"nav_date":"2024-08-09","nav":38.6506,"day_change_pct":0.0036},{"nav_date":"2024-08-08","nav":38.6492,"day_change_pct":-0.0621},{"nav_date":"2024-08-07","nav":38.6732,"day_change_pct":0.0797},{"nav_date":"2024-08-06","nav":38.6424,"day_change_pct":-0.0184},{"nav_date":"2024-08-05","nav":38.6495,"day_change_pct":0.2428},{"nav_date":"2024-08-02","nav":38.5559,"day_change_pct":0.0929},{"nav_date":"2024-08-01","nav":38.5201,"day_change_pct":0.0564},{"nav_date":"2024-07-31","nav":38.4984,"day_change_pct":0.0413},{"nav_date":"2024-07-30","nav":38.4825,"day_change_pct":-0.0805},{"nav_date":"2024-07-29","nav":38.5135,"day_change_pct":0.1261},{"nav_date":"2024-07-26","nav":38.465,"day_change_pct":0.0924},{"nav_date":"2024-07-25","nav":38.4295,"day_change_pct":0.1026},{"nav_date":"2024-07-24","nav":38.3901,"day_change_pct":0.0633},{"nav_date":"2024-07-23","nav":38.3658,"day_change_pct":0.0407},{"nav_date":"2024-07-22","nav":38.3502,"day_change_pct":0.0357},{"nav_date":"2024-07-19","nav":38.3365,"day_change_pct":0.0217},{"nav_date":"2024-07-18","nav":38.3282,"day_change_pct":0.0509},{"nav_date":"2024-07-16","nav":38.3087,"day_change_pct":0.1153},{"nav_date":"2024-07-15","nav":38.2646,"day_change_pct":0.0884},{"nav_date":"2024-07-12","nav":38.2308,"day_change_pct":-0.0086},{"nav_date":"2024-07-11","nav":38.2341,"day_change_pct":-0.0123},{"nav_date":"2024-07-10","nav":38.2388,"day_change_pct":0.0848},{"nav_date":"2024-07-09","nav":38.2064,"day_change_pct":0.0199},{"nav_date":"2024-07-08","nav":38.1988,"day_change_pct":0.0786},{"nav_date":"2024-07-05","nav":38.1688,"day_change_pct":0.0183},{"nav_date":"2024-07-04","nav":38.1618,"day_change_pct":0.0026},{"nav_date":"2024-07-03","nav":38.1608,"day_change_pct":0.0766},{"nav_date":"2024-07-02","nav":38.1316,"day_change_pct":0.0365},{"nav_date":"2024-07-01","nav":38.1177,"day_change_pct":0.0331},{"nav_date":"2024-06-28","nav":38.1051,"day_change_pct":-0.0105},{"nav_date":"2024-06-27","nav":38.1091,"day_change_pct":0.0155},{"nav_date":"2024-06-26","nav":38.1032,"day_change_pct":-0.0454},{"nav_date":"2024-06-25","nav":38.1205,"day_change_pct":-0.0624},{"nav_date":"2024-06-24","nav":38.1443,"day_change_pct":0.0446},{"nav_date":"2024-06-21","nav":38.1273,"day_change_pct":0.0596},{"nav_date":"2024-06-20","nav":38.1046,"day_change_pct":0.005},{"nav_date":"2024-06-19","nav":38.1027,"day_change_pct":0.053},{"nav_date":"2024-06-18","nav":38.0825,"day_change_pct":0.0765},{"nav_date":"2024-06-14","nav":38.0534,"day_change_pct":0.01},{"nav_date":"2024-06-13","nav":38.0496,"day_change_pct":0.1432},{"nav_date":"2024-06-12","nav":37.9952,"day_change_pct":0.0105},{"nav_date":"2024-06-11","nav":37.9912,"day_change_pct":0.0761},{"nav_date":"2024-06-10","nav":37.9623,"day_change_pct":-0.0058},{"nav_date":"2024-06-07","nav":37.9645,"day_change_pct":0.03},{"nav_date":"2024-06-06","nav":37.9531,"day_change_pct":0.134},{"nav_date":"2024-06-05","nav":37.9023,"day_change_pct":0.1459},{"nav_date":"2024-06-04","nav":37.8471,"day_change_pct":-0.477},{"nav_date":"2024-06-03","nav":38.0285,"day_change_pct":0.2666},{"nav_date":"2024-05-31","nav":37.9274,"day_change_pct":0.0522},{"nav_date":"2024-05-30","nav":37.9076,"day_change_pct":0.0362},{"nav_date":"2024-05-29","nav":37.8939,"day_change_pct":-0.0462},{"nav_date":"2024-05-28","nav":37.9114,"day_change_pct":-0.0656},{"nav_date":"2024-05-27","nav":37.9363,"day_change_pct":0.0712},{"nav_date":"2024-05-24","nav":37.9093,"day_change_pct":0.0544},{"nav_date":"2024-05-22","nav":37.8887,"day_change_pct":0.1933},{"nav_date":"2024-05-21","nav":37.8156,"day_change_pct":0.1786},{"nav_date":"2024-05-17","nav":37.7482,"day_change_pct":-0.062},{"nav_date":"2024-05-16","nav":37.7716,"day_change_pct":0.066},{"nav_date":"2024-05-15","nav":37.7467,"day_change_pct":0.1204},{"nav_date":"2024-05-14","nav":37.7013,"day_change_pct":0.0552},{"nav_date":"2024-05-13","nav":37.6805,"day_change_pct":0.1068},{"nav_date":"2024-05-10","nav":37.6403,"day_change_pct":0.0747},{"nav_date":"2024-05-09","nav":37.6122,"day_change_pct":0.0497},{"nav_date":"2024-05-08","nav":37.5935,"day_change_pct":-0.0277},{"nav_date":"2024-05-07","nav":37.6039,"day_change_pct":-0.089},{"nav_date":"2024-05-06","nav":37.6374,"day_change_pct":0.2696},{"nav_date":"2024-05-03","nav":37.5362,"day_change_pct":0.0933},{"nav_date":"2024-05-02","nav":37.5012,"day_change_pct":0.1635},{"nav_date":"2024-04-30","nav":37.44,"day_change_pct":-0.0043},{"nav_date":"2024-04-29","nav":37.4416,"day_change_pct":0.0425},{"nav_date":"2024-04-26","nav":37.4257,"day_change_pct":0.0513},{"nav_date":"2024-04-25","nav":37.4065,"day_change_pct":-0.0371},{"nav_date":"2024-04-24","nav":37.4204,"day_change_pct":-0.0638},{"nav_date":"2024-04-23","nav":37.4443,"day_change_pct":0.1139},{"nav_date":"2024-04-22","nav":37.4017,"day_change_pct":0.1703},{"nav_date":"2024-04-19","nav":37.3381,"day_change_pct":-0.149},{"nav_date":"2024-04-18","nav":37.3938,"day_change_pct":0.0466},{"nav_date":"2024-04-16","nav":37.3764,"day_change_pct":-0.0962},{"nav_date":"2024-04-15","nav":37.4124,"day_change_pct":0.0647},{"nav_date":"2024-04-12","nav":37.3882,"day_change_pct":-0.2742},{"nav_date":"2024-04-10","nav":37.491,"day_change_pct":0.1919},{"nav_date":"2024-04-08","nav":37.4192,"day_change_pct":-0.1566},{"nav_date":"2024-04-05","nav":37.4779,"day_change_pct":-0.068},{"nav_date":"2024-04-04","nav":37.5034,"day_change_pct":0.0833},{"nav_date":"2024-04-03","nav":37.4722,"day_change_pct":0.0318},{"nav_date":"2024-04-02","nav":37.4603,"day_change_pct":-0.2986},{"nav_date":"2024-03-31","nav":37.5725,"day_change_pct":0.0319},{"nav_date":"2024-03-28","nav":37.5605,"day_change_pct":0.2565},{"nav_date":"2024-03-27","nav":37.4644,"day_change_pct":0.1136},{"nav_date":"2024-03-26","nav":37.4219,"day_change_pct":0.0278},{"nav_date":"2024-03-22","nav":37.4115,"day_change_pct":-0.1737},{"nav_date":"2024-03-21","nav":37.4766,"day_change_pct":0.2316},{"nav_date":"2024-03-20","nav":37.39,"day_change_pct":0.0152},{"nav_date":"2024-03-19","nav":37.3843,"day_change_pct":-0.0281},{"nav_date":"2024-03-18","nav":37.3948,"day_change_pct":-0.0943},{"nav_date":"2024-03-15","nav":37.4301,"day_change_pct":-0.0681},{"nav_date":"2024-03-14","nav":37.4556,"day_change_pct":-0.0027},{"nav_date":"2024-03-13","nav":37.4566,"day_change_pct":-0.0456},{"nav_date":"2024-03-12","nav":37.4737,"day_change_pct":-0.0597},{"nav_date":"2024-03-11","nav":37.4961,"day_change_pct":0.1389},{"nav_date":"2024-03-07","nav":37.4441,"day_change_pct":0.1061},{"nav_date":"2024-03-06","nav":37.4044,"day_change_pct":0.0198},{"nav_date":"2024-03-05","nav":37.397,"day_change_pct":0.0302},{"nav_date":"2024-03-04","nav":37.3857,"day_change_pct":0.0383},{"nav_date":"2024-03-01","nav":37.3714,"day_change_pct":0.108},{"nav_date":"2024-02-29","nav":37.3311,"day_change_pct":-0.0238},{"nav_date":"2024-02-28","nav":37.34,"day_change_pct":0.0174},{"nav_date":"2024-02-27","nav":37.3335,"day_change_pct":-0.0139},{"nav_date":"2024-02-26","nav":37.3387,"day_change_pct":0.0949},{"nav_date":"2024-02-23","nav":37.3033,"day_change_pct":-0.0386},{"nav_date":"2024-02-22","nav":37.3177,"day_change_pct":-0.056},{"nav_date":"2024-02-21","nav":37.3386,"day_change_pct":0.0783},{"nav_date":"2024-02-20","nav":37.3094,"day_change_pct":0.1923},{"nav_date":"2024-02-16","nav":37.2378,"day_change_pct":-0.0301},{"nav_date":"2024-02-15","nav":37.249,"day_change_pct":0.2311},{"nav_date":"2024-02-14","nav":37.1631,"day_change_pct":-0.0675},{"nav_date":"2024-02-13","nav":37.1882,"day_change_pct":-0.0328},{"nav_date":"2024-02-12","nav":37.2004,"day_change_pct":0.102},{"nav_date":"2024-02-09","nav":37.1625,"day_change_pct":-0.1958},{"nav_date":"2024-02-08","nav":37.2354,"day_change_pct":0.0},{"nav_date":"2024-02-07","nav":37.2354,"day_change_pct":0.1218},{"nav_date":"2024-02-06","nav":37.1901,"day_change_pct":0.0258},{"nav_date":"2024-02-05","nav":37.1805,"day_change_pct":-0.1847},{"nav_date":"2024-02-02","nav":37.2493,"day_change_pct":0.1743},{"nav_date":"2024-02-01","nav":37.1845,"day_change_pct":0.5628},{"nav_date":"2024-01-31","nav":36.9764,"day_change_pct":0.0666},{"nav_date":"2024-01-30","nav":36.9518,"day_change_pct":0.0731},{"nav_date":"2024-01-29","nav":36.9248,"day_change_pct":0.109},{"nav_date":"2024-01-25","nav":36.8846,"day_change_pct":0.0616},{"nav_date":"2024-01-24","nav":36.8619,"day_change_pct":-0.0003},{"nav_date":"2024-01-23","nav":36.862,"day_change_pct":0.1081},{"nav_date":"2024-01-19","nav":36.8222,"day_change_pct":0.0125},{"nav_date":"2024-01-18","nav":36.8176,"day_change_pct":-0.0738},{"nav_date":"2024-01-17","nav":36.8448,"day_change_pct":-0.0857},{"nav_date":"2024-01-16","nav":36.8764,"day_change_pct":0.0241},{"nav_date":"2024-01-15","nav":36.8675,"day_change_pct":0.2281}],"total":2850,"page":1,"page_size":250}