{"fund_details":{"scheme_code":122319,"scheme_name":"JM Money Manager Fund - Super Plan - Bonus Option - Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2018-05-24","nav":13.8179,"day_change_pct":0.0138},{"nav_date":"2018-05-23","nav":13.816,"day_change_pct":0.029},{"nav_date":"2018-05-22","nav":13.812,"day_change_pct":0.0014},{"nav_date":"2018-05-21","nav":13.8118,"day_change_pct":0.0442},{"nav_date":"2018-05-18","nav":13.8057,"day_change_pct":0.013},{"nav_date":"2018-05-17","nav":13.8039,"day_change_pct":0.0152},{"nav_date":"2018-05-16","nav":13.8018,"day_change_pct":-0.0254},{"nav_date":"2018-05-15","nav":13.8053,"day_change_pct":-0.0094},{"nav_date":"2018-05-14","nav":13.8066,"day_change_pct":0.0558},{"nav_date":"2018-05-11","nav":13.7989,"day_change_pct":0.0145},{"nav_date":"2018-05-10","nav":13.7969,"day_change_pct":-0.0152},{"nav_date":"2018-05-09","nav":13.799,"day_change_pct":0.0072},{"nav_date":"2018-05-08","nav":13.798,"day_change_pct":0.0043},{"nav_date":"2018-05-07","nav":13.7974,"day_change_pct":0.0595},{"nav_date":"2018-05-04","nav":13.7892,"day_change_pct":0.0051},{"nav_date":"2018-05-03","nav":13.7885,"day_change_pct":0.0007},{"nav_date":"2018-05-02","nav":13.7884,"day_change_pct":0.0951},{"nav_date":"2018-04-27","nav":13.7753,"day_change_pct":-0.0073},{"nav_date":"2018-04-26","nav":13.7763,"day_change_pct":0.0073},{"nav_date":"2018-04-25","nav":13.7753,"day_change_pct":0.0036},{"nav_date":"2018-04-24","nav":13.7748,"day_change_pct":-0.0044},{"nav_date":"2018-04-23","nav":13.7754,"day_change_pct":0.0203},{"nav_date":"2018-04-20","nav":13.7726,"day_change_pct":-0.0116},{"nav_date":"2018-04-19","nav":13.7742,"day_change_pct":0.0087},{"nav_date":"2018-04-18","nav":13.773,"day_change_pct":0.0116},{"nav_date":"2018-04-17","nav":13.7714,"day_change_pct":0.0138},{"nav_date":"2018-04-16","nav":13.7695,"day_change_pct":0.0509},{"nav_date":"2018-04-13","nav":13.7625,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":13.7602,"day_change_pct":-0.0167},{"nav_date":"2018-04-11","nav":13.7625,"day_change_pct":-0.0036},{"nav_date":"2018-04-10","nav":13.763,"day_change_pct":0.0109},{"nav_date":"2018-04-09","nav":13.7615,"day_change_pct":0.0516},{"nav_date":"2018-04-06","nav":13.7544,"day_change_pct":0.0269},{"nav_date":"2018-04-05","nav":13.7507,"day_change_pct":0.0196},{"nav_date":"2018-04-04","nav":13.748,"day_change_pct":0.0167},{"nav_date":"2018-04-03","nav":13.7457,"day_change_pct":0.0641},{"nav_date":"2018-03-31","nav":13.7369,"day_change_pct":0.0517},{"nav_date":"2018-03-28","nav":13.7298,"day_change_pct":0.1802},{"nav_date":"2018-03-27","nav":13.7051,"day_change_pct":0.0321},{"nav_date":"2018-03-26","nav":13.7007,"day_change_pct":0.0343},{"nav_date":"2018-03-23","nav":13.696,"day_change_pct":0.0073},{"nav_date":"2018-03-22","nav":13.695,"day_change_pct":0.0102},{"nav_date":"2018-03-21","nav":13.6936,"day_change_pct":0.0015},{"nav_date":"2018-03-20","nav":13.6934,"day_change_pct":-0.0037},{"nav_date":"2018-03-19","nav":13.6939,"day_change_pct":0.0519},{"nav_date":"2018-03-16","nav":13.6868,"day_change_pct":0.049},{"nav_date":"2018-03-15","nav":13.6801,"day_change_pct":0.0183},{"nav_date":"2018-03-14","nav":13.6776,"day_change_pct":0.0132},{"nav_date":"2018-03-13","nav":13.6758,"day_change_pct":0.0168},{"nav_date":"2018-03-12","nav":13.6735,"day_change_pct":0.0571},{"nav_date":"2018-03-09","nav":13.6657,"day_change_pct":0.0395},{"nav_date":"2018-03-08","nav":13.6603,"day_change_pct":0.0234},{"nav_date":"2018-03-07","nav":13.6571,"day_change_pct":0.0154},{"nav_date":"2018-03-06","nav":13.655,"day_change_pct":0.0146},{"nav_date":"2018-03-05","nav":13.653,"day_change_pct":0.0601},{"nav_date":"2018-03-01","nav":13.6448,"day_change_pct":0.0147},{"nav_date":"2018-02-28","nav":13.6428,"day_change_pct":0.0147},{"nav_date":"2018-02-27","nav":13.6408,"day_change_pct":0.0147},{"nav_date":"2018-02-26","nav":13.6388,"day_change_pct":0.0462},{"nav_date":"2018-02-23","nav":13.6325,"day_change_pct":0.0154},{"nav_date":"2018-02-22","nav":13.6304,"day_change_pct":0.0154},{"nav_date":"2018-02-21","nav":13.6283,"day_change_pct":0.0154},{"nav_date":"2018-02-20","nav":13.6262,"day_change_pct":0.0617},{"nav_date":"2018-02-16","nav":13.6178,"day_change_pct":0.0154},{"nav_date":"2018-02-15","nav":13.6157,"day_change_pct":0.0154},{"nav_date":"2018-02-14","nav":13.6136,"day_change_pct":0.0389},{"nav_date":"2018-02-12","nav":13.6083,"day_change_pct":0.0485},{"nav_date":"2018-02-09","nav":13.6017,"day_change_pct":0.0213},{"nav_date":"2018-02-08","nav":13.5988,"day_change_pct":0.0375},{"nav_date":"2018-02-07","nav":13.5937,"day_change_pct":0.0272},{"nav_date":"2018-02-06","nav":13.59,"day_change_pct":0.0221},{"nav_date":"2018-02-05","nav":13.587,"day_change_pct":0.0589},{"nav_date":"2018-02-02","nav":13.579,"day_change_pct":0.0258},{"nav_date":"2018-02-01","nav":13.5755,"day_change_pct":-0.0221},{"nav_date":"2018-01-31","nav":13.5785,"day_change_pct":0.0199},{"nav_date":"2018-01-30","nav":13.5758,"day_change_pct":0.0074},{"nav_date":"2018-01-29","nav":13.5748,"day_change_pct":0.0671},{"nav_date":"2018-01-25","nav":13.5657,"day_change_pct":0.014},{"nav_date":"2018-01-24","nav":13.5638,"day_change_pct":0.0096},{"nav_date":"2018-01-23","nav":13.5625,"day_change_pct":0.0155},{"nav_date":"2018-01-22","nav":13.5604,"day_change_pct":0.0361},{"nav_date":"2018-01-19","nav":13.5555,"day_change_pct":0.0177},{"nav_date":"2018-01-18","nav":13.5531,"day_change_pct":0.0155},{"nav_date":"2018-01-17","nav":13.551,"day_change_pct":0.0288},{"nav_date":"2018-01-16","nav":13.5471,"day_change_pct":0.0007},{"nav_date":"2018-01-15","nav":13.547,"day_change_pct":0.0554},{"nav_date":"2018-01-12","nav":13.5395,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":13.5371,"day_change_pct":0.0096},{"nav_date":"2018-01-10","nav":13.5358,"day_change_pct":-0.0015},{"nav_date":"2018-01-09","nav":13.536,"day_change_pct":0.0052},{"nav_date":"2018-01-08","nav":13.5353,"day_change_pct":0.0547},{"nav_date":"2018-01-05","nav":13.5279,"day_change_pct":0.0303},{"nav_date":"2018-01-04","nav":13.5238,"day_change_pct":-0.0059},{"nav_date":"2018-01-03","nav":13.5246,"day_change_pct":0.0007},{"nav_date":"2018-01-02","nav":13.5245,"day_change_pct":0.0281},{"nav_date":"2018-01-01","nav":13.5207,"day_change_pct":0.0762},{"nav_date":"2017-12-29","nav":13.5104,"day_change_pct":0.0326},{"nav_date":"2017-12-28","nav":13.506,"day_change_pct":0.017},{"nav_date":"2017-12-27","nav":13.5037,"day_change_pct":0.0074},{"nav_date":"2017-12-26","nav":13.5027,"day_change_pct":0.0534},{"nav_date":"2017-12-22","nav":13.4955,"day_change_pct":0.0512},{"nav_date":"2017-12-21","nav":13.4886,"day_change_pct":-0.0163},{"nav_date":"2017-12-20","nav":13.4908,"day_change_pct":-0.0141},{"nav_date":"2017-12-19","nav":13.4927,"day_change_pct":0.0267},{"nav_date":"2017-12-18","nav":13.4891,"day_change_pct":0.043},{"nav_date":"2017-12-15","nav":13.4833,"day_change_pct":-0.0104},{"nav_date":"2017-12-14","nav":13.4847,"day_change_pct":0.0171},{"nav_date":"2017-12-13","nav":13.4824,"day_change_pct":-0.0052},{"nav_date":"2017-12-12","nav":13.4831,"day_change_pct":0.003},{"nav_date":"2017-12-11","nav":13.4827,"day_change_pct":0.0364},{"nav_date":"2017-12-08","nav":13.4778,"day_change_pct":0.0468},{"nav_date":"2017-12-07","nav":13.4715,"day_change_pct":0.02},{"nav_date":"2017-12-06","nav":13.4688,"day_change_pct":0.0304},{"nav_date":"2017-12-05","nav":13.4647,"day_change_pct":0.0201},{"nav_date":"2017-12-04","nav":13.462,"day_change_pct":0.0795},{"nav_date":"2017-11-30","nav":13.4513,"day_change_pct":0.0193},{"nav_date":"2017-11-29","nav":13.4487,"day_change_pct":0.0268},{"nav_date":"2017-11-28","nav":13.4451,"day_change_pct":0.0186},{"nav_date":"2017-11-27","nav":13.4426,"day_change_pct":0.0432},{"nav_date":"2017-11-24","nav":13.4368,"day_change_pct":0.0089},{"nav_date":"2017-11-23","nav":13.4356,"day_change_pct":0.0045},{"nav_date":"2017-11-22","nav":13.435,"day_change_pct":0.0045},{"nav_date":"2017-11-21","nav":13.4344,"day_change_pct":0.0231},{"nav_date":"2017-11-20","nav":13.4313,"day_change_pct":0.0633},{"nav_date":"2017-11-17","nav":13.4228,"day_change_pct":0.0246},{"nav_date":"2017-11-16","nav":13.4195,"day_change_pct":0.0},{"nav_date":"2017-11-15","nav":13.4195,"day_change_pct":0.0171},{"nav_date":"2017-11-14","nav":13.4172,"day_change_pct":-0.0037},{"nav_date":"2017-11-13","nav":13.4177,"day_change_pct":0.0515},{"nav_date":"2017-11-10","nav":13.4108,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":13.4085,"day_change_pct":0.0216},{"nav_date":"2017-11-08","nav":13.4056,"day_change_pct":0.0194},{"nav_date":"2017-11-07","nav":13.403,"day_change_pct":0.0022},{"nav_date":"2017-11-06","nav":13.4027,"day_change_pct":0.0537},{"nav_date":"2017-11-03","nav":13.3955,"day_change_pct":0.0157},{"nav_date":"2017-11-02","nav":13.3934,"day_change_pct":0.0269},{"nav_date":"2017-11-01","nav":13.3898,"day_change_pct":0.0276},{"nav_date":"2017-10-31","nav":13.3861,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":13.3837,"day_change_pct":0.0277},{"nav_date":"2017-10-27","nav":13.38,"day_change_pct":0.0157},{"nav_date":"2017-10-26","nav":13.3779,"day_change_pct":0.0105},{"nav_date":"2017-10-25","nav":13.3765,"day_change_pct":0.0157},{"nav_date":"2017-10-24","nav":13.3744,"day_change_pct":0.0172},{"nav_date":"2017-10-23","nav":13.3721,"day_change_pct":0.0763},{"nav_date":"2017-10-18","nav":13.3619,"day_change_pct":0.0165},{"nav_date":"2017-10-17","nav":13.3597,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":13.3572,"day_change_pct":0.0689},{"nav_date":"2017-10-13","nav":13.348,"day_change_pct":0.0217},{"nav_date":"2017-10-12","nav":13.3451,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":13.3429,"day_change_pct":0.0037},{"nav_date":"2017-10-10","nav":13.3424,"day_change_pct":0.0202},{"nav_date":"2017-10-09","nav":13.3397,"day_change_pct":0.051},{"nav_date":"2017-10-06","nav":13.3329,"day_change_pct":0.024},{"nav_date":"2017-10-05","nav":13.3297,"day_change_pct":0.0218},{"nav_date":"2017-10-04","nav":13.3268,"day_change_pct":0.0135},{"nav_date":"2017-10-03","nav":13.325,"day_change_pct":0.0886},{"nav_date":"2017-09-29","nav":13.3132,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":13.3108,"day_change_pct":0.0143},{"nav_date":"2017-09-27","nav":13.3089,"day_change_pct":0.0135},{"nav_date":"2017-09-26","nav":13.3071,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":13.3049,"day_change_pct":0.0474},{"nav_date":"2017-09-22","nav":13.2986,"day_change_pct":0.0135},{"nav_date":"2017-09-21","nav":13.2968,"day_change_pct":0.0113},{"nav_date":"2017-09-20","nav":13.2953,"day_change_pct":0.015},{"nav_date":"2017-09-19","nav":13.2933,"day_change_pct":0.0188},{"nav_date":"2017-09-18","nav":13.2908,"day_change_pct":0.1039},{"nav_date":"2017-09-15","nav":13.277,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":13.2749,"day_change_pct":0.0226},{"nav_date":"2017-09-13","nav":13.2719,"day_change_pct":0.0173},{"nav_date":"2017-09-12","nav":13.2696,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":13.2674,"day_change_pct":0.0475},{"nav_date":"2017-09-08","nav":13.2611,"day_change_pct":0.0151},{"nav_date":"2017-09-07","nav":13.2591,"day_change_pct":0.0136},{"nav_date":"2017-09-06","nav":13.2573,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":13.255,"day_change_pct":0.0196},{"nav_date":"2017-09-04","nav":13.2524,"day_change_pct":0.0408},{"nav_date":"2017-09-01","nav":13.247,"day_change_pct":0.0385},{"nav_date":"2017-08-31","nav":13.2419,"day_change_pct":0.0408},{"nav_date":"2017-08-30","nav":13.2365,"day_change_pct":0.0166},{"nav_date":"2017-08-29","nav":13.2343,"day_change_pct":0.0212},{"nav_date":"2017-08-28","nav":13.2315,"day_change_pct":0.0666},{"nav_date":"2017-08-24","nav":13.2227,"day_change_pct":0.0113},{"nav_date":"2017-08-23","nav":13.2212,"day_change_pct":0.0227},{"nav_date":"2017-08-22","nav":13.2182,"day_change_pct":0.025},{"nav_date":"2017-08-21","nav":13.2149,"day_change_pct":0.0515},{"nav_date":"2017-08-18","nav":13.2081,"day_change_pct":0.0326},{"nav_date":"2017-08-16","nav":13.2038,"day_change_pct":0.0341},{"nav_date":"2017-08-14","nav":13.1993,"day_change_pct":0.0493},{"nav_date":"2017-08-11","nav":13.1928,"day_change_pct":0.019},{"nav_date":"2017-08-10","nav":13.1903,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":13.188,"day_change_pct":0.0106},{"nav_date":"2017-08-08","nav":13.1866,"day_change_pct":0.0265},{"nav_date":"2017-08-07","nav":13.1831,"day_change_pct":0.0524},{"nav_date":"2017-08-04","nav":13.1762,"day_change_pct":0.0175},{"nav_date":"2017-08-03","nav":13.1739,"day_change_pct":0.0273},{"nav_date":"2017-08-02","nav":13.1703,"day_change_pct":0.0167},{"nav_date":"2017-08-01","nav":13.1681,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":13.1657,"day_change_pct":0.0494},{"nav_date":"2017-07-28","nav":13.1592,"day_change_pct":0.016},{"nav_date":"2017-07-27","nav":13.1571,"day_change_pct":0.0175},{"nav_date":"2017-07-26","nav":13.1548,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":13.1526,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":13.1505,"day_change_pct":0.0479},{"nav_date":"2017-07-21","nav":13.1442,"day_change_pct":0.0274},{"nav_date":"2017-07-20","nav":13.1406,"day_change_pct":0.0107},{"nav_date":"2017-07-19","nav":13.1392,"day_change_pct":0.0213},{"nav_date":"2017-07-18","nav":13.1364,"day_change_pct":0.0259},{"nav_date":"2017-07-17","nav":13.133,"day_change_pct":0.0587},{"nav_date":"2017-07-14","nav":13.1253,"day_change_pct":0.0168},{"nav_date":"2017-07-13","nav":13.1231,"day_change_pct":0.0236},{"nav_date":"2017-07-12","nav":13.12,"day_change_pct":0.0183},{"nav_date":"2017-07-11","nav":13.1176,"day_change_pct":0.0252},{"nav_date":"2017-07-10","nav":13.1143,"day_change_pct":0.0519},{"nav_date":"2017-07-07","nav":13.1075,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":13.105,"day_change_pct":0.0214},{"nav_date":"2017-07-05","nav":13.1022,"day_change_pct":0.0198},{"nav_date":"2017-07-04","nav":13.0996,"day_change_pct":0.0153},{"nav_date":"2017-07-03","nav":13.0976,"day_change_pct":0.0458},{"nav_date":"2017-06-30","nav":13.0916,"day_change_pct":0.0153},{"nav_date":"2017-06-29","nav":13.0896,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":13.0876,"day_change_pct":0.0199},{"nav_date":"2017-06-27","nav":13.085,"day_change_pct":0.0665},{"nav_date":"2017-06-23","nav":13.0763,"day_change_pct":0.013},{"nav_date":"2017-06-22","nav":13.0746,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":13.0724,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":13.07,"day_change_pct":0.0199},{"nav_date":"2017-06-19","nav":13.0674,"day_change_pct":0.0513},{"nav_date":"2017-06-16","nav":13.0607,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":13.0587,"day_change_pct":0.0299},{"nav_date":"2017-06-14","nav":13.0548,"day_change_pct":0.0176},{"nav_date":"2017-06-13","nav":13.0525,"day_change_pct":0.023},{"nav_date":"2017-06-12","nav":13.0495,"day_change_pct":0.0521},{"nav_date":"2017-06-09","nav":13.0427,"day_change_pct":0.0337},{"nav_date":"2017-06-08","nav":13.0383,"day_change_pct":0.0207},{"nav_date":"2017-06-07","nav":13.0356,"day_change_pct":0.0292},{"nav_date":"2017-06-06","nav":13.0318,"day_change_pct":0.0192},{"nav_date":"2017-06-05","nav":13.0293,"day_change_pct":0.0514},{"nav_date":"2017-06-02","nav":13.0226,"day_change_pct":0.0238},{"nav_date":"2017-06-01","nav":13.0195,"day_change_pct":0.0238},{"nav_date":"2017-05-31","nav":13.0164,"day_change_pct":0.0192},{"nav_date":"2017-05-30","nav":13.0139,"day_change_pct":0.0208},{"nav_date":"2017-05-29","nav":13.0112,"day_change_pct":0.0508},{"nav_date":"2017-05-26","nav":13.0046,"day_change_pct":0.0246},{"nav_date":"2017-05-25","nav":13.0014,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":12.999,"day_change_pct":0.02},{"nav_date":"2017-05-23","nav":12.9964,"day_change_pct":0.0269},{"nav_date":"2017-05-22","nav":12.9929,"day_change_pct":0.0601},{"nav_date":"2017-05-19","nav":12.9851,"day_change_pct":0.0193},{"nav_date":"2017-05-18","nav":12.9826,"day_change_pct":0.0216},{"nav_date":"2017-05-17","nav":12.9798,"day_change_pct":0.0154}],"total":1234,"page":1,"page_size":250}