{"fund_details":{"scheme_code":122318,"scheme_name":"JM Money Manger Fund - Super Plan (Direct) Bonus Option Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2018-05-24","nav":13.9324,"day_change_pct":0.0136},{"nav_date":"2018-05-23","nav":13.9305,"day_change_pct":0.0294},{"nav_date":"2018-05-22","nav":13.9264,"day_change_pct":0.0022},{"nav_date":"2018-05-21","nav":13.9261,"day_change_pct":0.0467},{"nav_date":"2018-05-18","nav":13.9196,"day_change_pct":0.0129},{"nav_date":"2018-05-17","nav":13.9178,"day_change_pct":0.0158},{"nav_date":"2018-05-16","nav":13.9156,"day_change_pct":-0.0251},{"nav_date":"2018-05-15","nav":13.9191,"day_change_pct":-0.0086},{"nav_date":"2018-05-14","nav":13.9203,"day_change_pct":0.0582},{"nav_date":"2018-05-11","nav":13.9122,"day_change_pct":0.0144},{"nav_date":"2018-05-10","nav":13.9102,"day_change_pct":-0.0151},{"nav_date":"2018-05-09","nav":13.9123,"day_change_pct":0.0079},{"nav_date":"2018-05-08","nav":13.9112,"day_change_pct":0.005},{"nav_date":"2018-05-07","nav":13.9105,"day_change_pct":0.0619},{"nav_date":"2018-05-04","nav":13.9019,"day_change_pct":0.005},{"nav_date":"2018-05-03","nav":13.9012,"day_change_pct":0.0007},{"nav_date":"2018-05-02","nav":13.9011,"day_change_pct":0.0987},{"nav_date":"2018-04-27","nav":13.8874,"day_change_pct":-0.0065},{"nav_date":"2018-04-26","nav":13.8883,"day_change_pct":0.0072},{"nav_date":"2018-04-25","nav":13.8873,"day_change_pct":0.0043},{"nav_date":"2018-04-24","nav":13.8867,"day_change_pct":-0.0036},{"nav_date":"2018-04-23","nav":13.8872,"day_change_pct":0.0223},{"nav_date":"2018-04-20","nav":13.8841,"day_change_pct":-0.0115},{"nav_date":"2018-04-19","nav":13.8857,"day_change_pct":0.0086},{"nav_date":"2018-04-18","nav":13.8845,"day_change_pct":0.0122},{"nav_date":"2018-04-17","nav":13.8828,"day_change_pct":0.0144},{"nav_date":"2018-04-16","nav":13.8808,"day_change_pct":0.0526},{"nav_date":"2018-04-13","nav":13.8735,"day_change_pct":0.0173},{"nav_date":"2018-04-12","nav":13.8711,"day_change_pct":-0.0159},{"nav_date":"2018-04-11","nav":13.8733,"day_change_pct":-0.0036},{"nav_date":"2018-04-10","nav":13.8738,"day_change_pct":0.0115},{"nav_date":"2018-04-09","nav":13.8722,"day_change_pct":0.0541},{"nav_date":"2018-04-06","nav":13.8647,"day_change_pct":0.0274},{"nav_date":"2018-04-05","nav":13.8609,"day_change_pct":0.0202},{"nav_date":"2018-04-04","nav":13.8581,"day_change_pct":0.0166},{"nav_date":"2018-04-03","nav":13.8558,"day_change_pct":0.0657},{"nav_date":"2018-03-31","nav":13.8467,"day_change_pct":0.0535},{"nav_date":"2018-03-28","nav":13.8393,"day_change_pct":0.181},{"nav_date":"2018-03-27","nav":13.8143,"day_change_pct":0.0326},{"nav_date":"2018-03-26","nav":13.8098,"day_change_pct":0.0362},{"nav_date":"2018-03-23","nav":13.8048,"day_change_pct":0.0072},{"nav_date":"2018-03-22","nav":13.8038,"day_change_pct":0.0109},{"nav_date":"2018-03-21","nav":13.8023,"day_change_pct":0.0022},{"nav_date":"2018-03-20","nav":13.802,"day_change_pct":-0.0029},{"nav_date":"2018-03-19","nav":13.8024,"day_change_pct":0.0529},{"nav_date":"2018-03-16","nav":13.7951,"day_change_pct":0.0493},{"nav_date":"2018-03-15","nav":13.7883,"day_change_pct":0.0189},{"nav_date":"2018-03-14","nav":13.7857,"day_change_pct":0.0138},{"nav_date":"2018-03-13","nav":13.7838,"day_change_pct":0.0181},{"nav_date":"2018-03-12","nav":13.7813,"day_change_pct":0.0581},{"nav_date":"2018-03-09","nav":13.7733,"day_change_pct":0.0399},{"nav_date":"2018-03-08","nav":13.7678,"day_change_pct":0.0247},{"nav_date":"2018-03-07","nav":13.7644,"day_change_pct":0.016},{"nav_date":"2018-03-06","nav":13.7622,"day_change_pct":0.0145},{"nav_date":"2018-03-05","nav":13.7602,"day_change_pct":0.0625},{"nav_date":"2018-03-01","nav":13.7516,"day_change_pct":0.0153},{"nav_date":"2018-02-28","nav":13.7495,"day_change_pct":0.0153},{"nav_date":"2018-02-27","nav":13.7474,"day_change_pct":0.0153},{"nav_date":"2018-02-26","nav":13.7453,"day_change_pct":0.048},{"nav_date":"2018-02-23","nav":13.7387,"day_change_pct":0.016},{"nav_date":"2018-02-22","nav":13.7365,"day_change_pct":0.016},{"nav_date":"2018-02-21","nav":13.7343,"day_change_pct":0.016},{"nav_date":"2018-02-20","nav":13.7321,"day_change_pct":0.0634},{"nav_date":"2018-02-16","nav":13.7234,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":13.7212,"day_change_pct":0.016},{"nav_date":"2018-02-14","nav":13.719,"day_change_pct":0.0401},{"nav_date":"2018-02-12","nav":13.7135,"day_change_pct":0.0503},{"nav_date":"2018-02-09","nav":13.7066,"day_change_pct":0.0212},{"nav_date":"2018-02-08","nav":13.7037,"day_change_pct":0.038},{"nav_date":"2018-02-07","nav":13.6985,"day_change_pct":0.0285},{"nav_date":"2018-02-06","nav":13.6946,"day_change_pct":0.0226},{"nav_date":"2018-02-05","nav":13.6915,"day_change_pct":0.0599},{"nav_date":"2018-02-02","nav":13.6833,"day_change_pct":0.0263},{"nav_date":"2018-02-01","nav":13.6797,"day_change_pct":-0.0212},{"nav_date":"2018-01-31","nav":13.6826,"day_change_pct":0.0205},{"nav_date":"2018-01-30","nav":13.6798,"day_change_pct":0.008},{"nav_date":"2018-01-29","nav":13.6787,"day_change_pct":0.0695},{"nav_date":"2018-01-25","nav":13.6692,"day_change_pct":0.0139},{"nav_date":"2018-01-24","nav":13.6673,"day_change_pct":0.0102},{"nav_date":"2018-01-23","nav":13.6659,"day_change_pct":0.0161},{"nav_date":"2018-01-22","nav":13.6637,"day_change_pct":0.0381},{"nav_date":"2018-01-19","nav":13.6585,"day_change_pct":0.0183},{"nav_date":"2018-01-18","nav":13.656,"day_change_pct":0.0161},{"nav_date":"2018-01-17","nav":13.6538,"day_change_pct":0.0286},{"nav_date":"2018-01-16","nav":13.6499,"day_change_pct":0.0022},{"nav_date":"2018-01-15","nav":13.6496,"day_change_pct":0.0564},{"nav_date":"2018-01-12","nav":13.6419,"day_change_pct":0.0183},{"nav_date":"2018-01-11","nav":13.6394,"day_change_pct":0.0103},{"nav_date":"2018-01-10","nav":13.638,"day_change_pct":-0.0007},{"nav_date":"2018-01-09","nav":13.6381,"day_change_pct":0.0059},{"nav_date":"2018-01-08","nav":13.6373,"day_change_pct":0.0565},{"nav_date":"2018-01-05","nav":13.6296,"day_change_pct":0.0308},{"nav_date":"2018-01-04","nav":13.6254,"day_change_pct":-0.0051},{"nav_date":"2018-01-03","nav":13.6261,"day_change_pct":0.0007},{"nav_date":"2018-01-02","nav":13.626,"day_change_pct":0.0286},{"nav_date":"2018-01-01","nav":13.6221,"day_change_pct":0.0779},{"nav_date":"2017-12-29","nav":13.6115,"day_change_pct":0.0331},{"nav_date":"2017-12-28","nav":13.607,"day_change_pct":0.0176},{"nav_date":"2017-12-27","nav":13.6046,"day_change_pct":0.0081},{"nav_date":"2017-12-26","nav":13.6035,"day_change_pct":0.0559},{"nav_date":"2017-12-22","nav":13.5959,"day_change_pct":0.0515},{"nav_date":"2017-12-21","nav":13.5889,"day_change_pct":-0.0162},{"nav_date":"2017-12-20","nav":13.5911,"day_change_pct":-0.014},{"nav_date":"2017-12-19","nav":13.593,"day_change_pct":0.0272},{"nav_date":"2017-12-18","nav":13.5893,"day_change_pct":0.0456},{"nav_date":"2017-12-15","nav":13.5831,"day_change_pct":-0.0103},{"nav_date":"2017-12-14","nav":13.5845,"day_change_pct":0.0177},{"nav_date":"2017-12-13","nav":13.5821,"day_change_pct":-0.0044},{"nav_date":"2017-12-12","nav":13.5827,"day_change_pct":0.0037},{"nav_date":"2017-12-11","nav":13.5822,"day_change_pct":0.0376},{"nav_date":"2017-12-08","nav":13.5771,"day_change_pct":0.0472},{"nav_date":"2017-12-07","nav":13.5707,"day_change_pct":0.0206},{"nav_date":"2017-12-06","nav":13.5679,"day_change_pct":0.0317},{"nav_date":"2017-12-05","nav":13.5636,"day_change_pct":0.0199},{"nav_date":"2017-12-04","nav":13.5609,"day_change_pct":0.0819},{"nav_date":"2017-11-30","nav":13.5498,"day_change_pct":0.0199},{"nav_date":"2017-11-29","nav":13.5471,"day_change_pct":0.0273},{"nav_date":"2017-11-28","nav":13.5434,"day_change_pct":0.0192},{"nav_date":"2017-11-27","nav":13.5408,"day_change_pct":0.0443},{"nav_date":"2017-11-24","nav":13.5348,"day_change_pct":0.0096},{"nav_date":"2017-11-23","nav":13.5335,"day_change_pct":0.0052},{"nav_date":"2017-11-22","nav":13.5328,"day_change_pct":0.0044},{"nav_date":"2017-11-21","nav":13.5322,"day_change_pct":0.0244},{"nav_date":"2017-11-20","nav":13.5289,"day_change_pct":0.0651},{"nav_date":"2017-11-17","nav":13.5201,"day_change_pct":0.0244},{"nav_date":"2017-11-16","nav":13.5168,"day_change_pct":0.0007},{"nav_date":"2017-11-15","nav":13.5167,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":13.5142,"day_change_pct":-0.0037},{"nav_date":"2017-11-13","nav":13.5147,"day_change_pct":0.0533},{"nav_date":"2017-11-10","nav":13.5075,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":13.5052,"day_change_pct":0.023},{"nav_date":"2017-11-08","nav":13.5021,"day_change_pct":0.02},{"nav_date":"2017-11-07","nav":13.4994,"day_change_pct":0.003},{"nav_date":"2017-11-06","nav":13.499,"day_change_pct":0.0548},{"nav_date":"2017-11-03","nav":13.4916,"day_change_pct":0.0163},{"nav_date":"2017-11-02","nav":13.4894,"day_change_pct":0.0274},{"nav_date":"2017-11-01","nav":13.4857,"day_change_pct":0.0282},{"nav_date":"2017-10-31","nav":13.4819,"day_change_pct":0.0185},{"nav_date":"2017-10-30","nav":13.4794,"day_change_pct":0.0289},{"nav_date":"2017-10-27","nav":13.4755,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":13.4732,"day_change_pct":0.0104},{"nav_date":"2017-10-25","nav":13.4718,"day_change_pct":0.0208},{"nav_date":"2017-10-24","nav":13.469,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":13.4666,"day_change_pct":0.0788},{"nav_date":"2017-10-18","nav":13.456,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":13.4536,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":13.4511,"day_change_pct":0.0707},{"nav_date":"2017-10-13","nav":13.4416,"day_change_pct":0.0223},{"nav_date":"2017-10-12","nav":13.4386,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":13.4363,"day_change_pct":0.0045},{"nav_date":"2017-10-10","nav":13.4357,"day_change_pct":0.0201},{"nav_date":"2017-10-09","nav":13.433,"day_change_pct":0.0529},{"nav_date":"2017-10-06","nav":13.4259,"day_change_pct":0.0246},{"nav_date":"2017-10-05","nav":13.4226,"day_change_pct":0.0224},{"nav_date":"2017-10-04","nav":13.4196,"day_change_pct":0.0142},{"nav_date":"2017-10-03","nav":13.4177,"day_change_pct":0.0903},{"nav_date":"2017-09-29","nav":13.4056,"day_change_pct":0.0194},{"nav_date":"2017-09-28","nav":13.403,"day_change_pct":0.0142},{"nav_date":"2017-09-27","nav":13.4011,"day_change_pct":0.0142},{"nav_date":"2017-09-26","nav":13.3992,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":13.3969,"day_change_pct":0.0485},{"nav_date":"2017-09-22","nav":13.3904,"day_change_pct":0.0142},{"nav_date":"2017-09-21","nav":13.3885,"day_change_pct":0.012},{"nav_date":"2017-09-20","nav":13.3869,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":13.3847,"day_change_pct":0.0194},{"nav_date":"2017-09-18","nav":13.3821,"day_change_pct":0.1055},{"nav_date":"2017-09-15","nav":13.368,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":13.3659,"day_change_pct":0.0232},{"nav_date":"2017-09-13","nav":13.3628,"day_change_pct":0.018},{"nav_date":"2017-09-12","nav":13.3604,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":13.3581,"day_change_pct":0.0487},{"nav_date":"2017-09-08","nav":13.3516,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":13.3495,"day_change_pct":0.0142},{"nav_date":"2017-09-06","nav":13.3476,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":13.3452,"day_change_pct":0.0202},{"nav_date":"2017-09-04","nav":13.3425,"day_change_pct":0.042},{"nav_date":"2017-09-01","nav":13.3369,"day_change_pct":0.039},{"nav_date":"2017-08-31","nav":13.3317,"day_change_pct":0.042},{"nav_date":"2017-08-30","nav":13.3261,"day_change_pct":0.0173},{"nav_date":"2017-08-29","nav":13.3238,"day_change_pct":0.021},{"nav_date":"2017-08-28","nav":13.321,"day_change_pct":0.0691},{"nav_date":"2017-08-24","nav":13.3118,"day_change_pct":0.012},{"nav_date":"2017-08-23","nav":13.3102,"day_change_pct":0.0233},{"nav_date":"2017-08-22","nav":13.3071,"day_change_pct":0.0248},{"nav_date":"2017-08-21","nav":13.3038,"day_change_pct":0.0534},{"nav_date":"2017-08-18","nav":13.2967,"day_change_pct":0.0346},{"nav_date":"2017-08-16","nav":13.2921,"day_change_pct":0.0346},{"nav_date":"2017-08-14","nav":13.2875,"day_change_pct":0.0504},{"nav_date":"2017-08-11","nav":13.2808,"day_change_pct":0.0196},{"nav_date":"2017-08-10","nav":13.2782,"day_change_pct":0.0188},{"nav_date":"2017-08-09","nav":13.2757,"day_change_pct":0.0105},{"nav_date":"2017-08-08","nav":13.2743,"day_change_pct":0.0271},{"nav_date":"2017-08-07","nav":13.2707,"day_change_pct":0.0543},{"nav_date":"2017-08-04","nav":13.2635,"day_change_pct":0.0173},{"nav_date":"2017-08-03","nav":13.2612,"day_change_pct":0.0279},{"nav_date":"2017-08-02","nav":13.2575,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":13.2552,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":13.2527,"day_change_pct":0.0513},{"nav_date":"2017-07-28","nav":13.2459,"day_change_pct":0.0166},{"nav_date":"2017-07-27","nav":13.2437,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":13.2414,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":13.239,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":13.2369,"day_change_pct":0.0499},{"nav_date":"2017-07-21","nav":13.2303,"day_change_pct":0.0272},{"nav_date":"2017-07-20","nav":13.2267,"day_change_pct":0.0121},{"nav_date":"2017-07-19","nav":13.2251,"day_change_pct":0.0219},{"nav_date":"2017-07-18","nav":13.2222,"day_change_pct":0.0265},{"nav_date":"2017-07-17","nav":13.2187,"day_change_pct":0.0598},{"nav_date":"2017-07-14","nav":13.2108,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":13.2085,"day_change_pct":0.0242},{"nav_date":"2017-07-12","nav":13.2053,"day_change_pct":0.0182},{"nav_date":"2017-07-11","nav":13.2029,"day_change_pct":0.0265},{"nav_date":"2017-07-10","nav":13.1994,"day_change_pct":0.0538},{"nav_date":"2017-07-07","nav":13.1923,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":13.1898,"day_change_pct":0.022},{"nav_date":"2017-07-05","nav":13.1869,"day_change_pct":0.0205},{"nav_date":"2017-07-04","nav":13.1842,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":13.1821,"day_change_pct":0.0478},{"nav_date":"2017-06-30","nav":13.1758,"day_change_pct":0.0152},{"nav_date":"2017-06-29","nav":13.1738,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":13.1717,"day_change_pct":0.0205},{"nav_date":"2017-06-27","nav":13.169,"day_change_pct":0.0691},{"nav_date":"2017-06-23","nav":13.1599,"day_change_pct":0.0129},{"nav_date":"2017-06-22","nav":13.1582,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":13.1559,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":13.1534,"day_change_pct":0.0205},{"nav_date":"2017-06-19","nav":13.1507,"day_change_pct":0.0525},{"nav_date":"2017-06-16","nav":13.1438,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":13.1416,"day_change_pct":0.0297},{"nav_date":"2017-06-14","nav":13.1377,"day_change_pct":0.0183},{"nav_date":"2017-06-13","nav":13.1353,"day_change_pct":0.0236},{"nav_date":"2017-06-12","nav":13.1322,"day_change_pct":0.0541},{"nav_date":"2017-06-09","nav":13.1251,"day_change_pct":0.0335},{"nav_date":"2017-06-08","nav":13.1207,"day_change_pct":0.0221},{"nav_date":"2017-06-07","nav":13.1178,"day_change_pct":0.0297},{"nav_date":"2017-06-06","nav":13.1139,"day_change_pct":0.0191},{"nav_date":"2017-06-05","nav":13.1114,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":13.1044,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":13.1012,"day_change_pct":0.0244},{"nav_date":"2017-05-31","nav":13.098,"day_change_pct":0.0199},{"nav_date":"2017-05-30","nav":13.0954,"day_change_pct":0.0214},{"nav_date":"2017-05-29","nav":13.0926,"day_change_pct":0.052},{"nav_date":"2017-05-26","nav":13.0858,"day_change_pct":0.0252},{"nav_date":"2017-05-25","nav":13.0825,"day_change_pct":0.0191},{"nav_date":"2017-05-24","nav":13.08,"day_change_pct":0.0206},{"nav_date":"2017-05-23","nav":13.0773,"day_change_pct":0.0268},{"nav_date":"2017-05-22","nav":13.0738,"day_change_pct":0.062},{"nav_date":"2017-05-19","nav":13.0657,"day_change_pct":0.0207},{"nav_date":"2017-05-18","nav":13.063,"day_change_pct":0.0214},{"nav_date":"2017-05-17","nav":13.0602,"day_change_pct":0.0161}],"total":1234,"page":1,"page_size":250}