{"fund_details":{"scheme_code":122317,"scheme_name":"JM Ultra Short Duration Fund - Bonus Option - Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF192K01FB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2020-09-25","nav":26.95,"day_change_pct":0.0078},{"nav_date":"2020-09-24","nav":26.9479,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":26.9459,"day_change_pct":-0.0015},{"nav_date":"2020-09-22","nav":26.9463,"day_change_pct":0.0096},{"nav_date":"2020-09-21","nav":26.9437,"day_change_pct":0.0256},{"nav_date":"2020-09-18","nav":26.9368,"day_change_pct":0.0097},{"nav_date":"2020-09-17","nav":26.9342,"day_change_pct":0.0085},{"nav_date":"2020-09-16","nav":26.9319,"day_change_pct":0.0219},{"nav_date":"2020-09-15","nav":26.926,"day_change_pct":-0.0015},{"nav_date":"2020-09-14","nav":26.9264,"day_change_pct":0.0182},{"nav_date":"2020-09-11","nav":26.9215,"day_change_pct":0.0007},{"nav_date":"2020-09-10","nav":26.9213,"day_change_pct":-0.0019},{"nav_date":"2020-09-09","nav":26.9218,"day_change_pct":0.0004},{"nav_date":"2020-09-08","nav":26.9217,"day_change_pct":-0.0227},{"nav_date":"2020-09-07","nav":26.9278,"day_change_pct":0.0126},{"nav_date":"2020-09-04","nav":26.9244,"day_change_pct":0.0145},{"nav_date":"2020-09-03","nav":26.9205,"day_change_pct":0.0104},{"nav_date":"2020-09-02","nav":26.9177,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":26.9155,"day_change_pct":0.0387},{"nav_date":"2020-08-31","nav":26.9051,"day_change_pct":0.0513},{"nav_date":"2020-08-28","nav":26.8913,"day_change_pct":0.0022},{"nav_date":"2020-08-27","nav":26.8907,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":26.8887,"day_change_pct":0.0019},{"nav_date":"2020-08-25","nav":26.8882,"day_change_pct":0.006},{"nav_date":"2020-08-24","nav":26.8866,"day_change_pct":-0.0063},{"nav_date":"2020-08-21","nav":26.8883,"day_change_pct":-0.0212},{"nav_date":"2020-08-20","nav":26.894,"day_change_pct":0.0171},{"nav_date":"2020-08-19","nav":26.8894,"day_change_pct":0.01},{"nav_date":"2020-08-18","nav":26.8867,"day_change_pct":0.0119},{"nav_date":"2020-08-17","nav":26.8835,"day_change_pct":0.0242},{"nav_date":"2020-08-14","nav":26.877,"day_change_pct":-0.0045},{"nav_date":"2020-08-13","nav":26.8782,"day_change_pct":0.019},{"nav_date":"2020-08-12","nav":26.8731,"day_change_pct":0.0127},{"nav_date":"2020-08-11","nav":26.8697,"day_change_pct":0.0045},{"nav_date":"2020-08-10","nav":26.8685,"day_change_pct":0.0145},{"nav_date":"2020-08-07","nav":26.8646,"day_change_pct":-0.0056},{"nav_date":"2020-08-06","nav":26.8661,"day_change_pct":-0.0052},{"nav_date":"2020-08-05","nav":26.8675,"day_change_pct":0.0153},{"nav_date":"2020-08-04","nav":26.8634,"day_change_pct":0.0104},{"nav_date":"2020-08-03","nav":26.8606,"day_change_pct":0.0216},{"nav_date":"2020-07-31","nav":26.8548,"day_change_pct":0.0168},{"nav_date":"2020-07-30","nav":26.8503,"day_change_pct":0.0115},{"nav_date":"2020-07-29","nav":26.8472,"day_change_pct":0.0119},{"nav_date":"2020-07-28","nav":26.844,"day_change_pct":-0.0149},{"nav_date":"2020-07-27","nav":26.848,"day_change_pct":0.0074},{"nav_date":"2020-07-24","nav":26.846,"day_change_pct":-0.0007},{"nav_date":"2020-07-23","nav":26.8462,"day_change_pct":0.0086},{"nav_date":"2020-07-22","nav":26.8439,"day_change_pct":-0.0041},{"nav_date":"2020-07-21","nav":26.845,"day_change_pct":-0.0093},{"nav_date":"2020-07-20","nav":26.8475,"day_change_pct":0.0287},{"nav_date":"2020-07-17","nav":26.8398,"day_change_pct":0.0224},{"nav_date":"2020-07-16","nav":26.8338,"day_change_pct":0.0063},{"nav_date":"2020-07-15","nav":26.8321,"day_change_pct":0.0451},{"nav_date":"2020-07-14","nav":26.82,"day_change_pct":-0.0004},{"nav_date":"2020-07-13","nav":26.8201,"day_change_pct":0.0213},{"nav_date":"2020-07-10","nav":26.8144,"day_change_pct":0.0134},{"nav_date":"2020-07-09","nav":26.8108,"day_change_pct":0.0101},{"nav_date":"2020-07-08","nav":26.8081,"day_change_pct":0.0313},{"nav_date":"2020-07-07","nav":26.7997,"day_change_pct":0.0104},{"nav_date":"2020-07-06","nav":26.7969,"day_change_pct":3.7883},{"nav_date":"2020-07-03","nav":25.8188,"day_change_pct":0.0167},{"nav_date":"2020-07-02","nav":25.8145,"day_change_pct":0.0275},{"nav_date":"2020-07-01","nav":25.8074,"day_change_pct":0.0147},{"nav_date":"2020-06-30","nav":25.8036,"day_change_pct":0.012},{"nav_date":"2020-06-29","nav":25.8005,"day_change_pct":0.038},{"nav_date":"2020-06-26","nav":25.7907,"day_change_pct":0.0295},{"nav_date":"2020-06-25","nav":25.7831,"day_change_pct":0.0221},{"nav_date":"2020-06-24","nav":25.7774,"day_change_pct":0.021},{"nav_date":"2020-06-23","nav":25.772,"day_change_pct":0.0155},{"nav_date":"2020-06-22","nav":25.768,"day_change_pct":0.0221},{"nav_date":"2020-06-19","nav":25.7623,"day_change_pct":0.021},{"nav_date":"2020-06-18","nav":25.7569,"day_change_pct":0.0552},{"nav_date":"2020-06-17","nav":25.7427,"day_change_pct":0.0082},{"nav_date":"2020-06-16","nav":25.7406,"day_change_pct":0.021},{"nav_date":"2020-06-15","nav":25.7352,"day_change_pct":0.042},{"nav_date":"2020-06-12","nav":25.7244,"day_change_pct":0.0086},{"nav_date":"2020-06-11","nav":25.7222,"day_change_pct":0.0245},{"nav_date":"2020-06-10","nav":25.7159,"day_change_pct":0.03},{"nav_date":"2020-06-09","nav":25.7082,"day_change_pct":0.0315},{"nav_date":"2020-06-08","nav":25.7001,"day_change_pct":0.0156},{"nav_date":"2020-06-05","nav":25.6961,"day_change_pct":0.0},{"nav_date":"2020-06-04","nav":25.6961,"day_change_pct":0.0101},{"nav_date":"2020-06-03","nav":25.6935,"day_change_pct":0.0152},{"nav_date":"2020-06-02","nav":25.6896,"day_change_pct":0.0074},{"nav_date":"2020-06-01","nav":25.6877,"day_change_pct":0.0327},{"nav_date":"2020-05-29","nav":25.6793,"day_change_pct":-0.0027},{"nav_date":"2020-05-28","nav":25.68,"day_change_pct":0.0125},{"nav_date":"2020-05-27","nav":25.6768,"day_change_pct":0.0292},{"nav_date":"2020-05-26","nav":25.6693,"day_change_pct":0.0226},{"nav_date":"2020-05-22","nav":25.6635,"day_change_pct":0.1104},{"nav_date":"2020-05-21","nav":25.6352,"day_change_pct":0.0316},{"nav_date":"2020-05-20","nav":25.6271,"day_change_pct":0.0277},{"nav_date":"2020-05-19","nav":25.62,"day_change_pct":0.0367},{"nav_date":"2020-05-18","nav":25.6106,"day_change_pct":0.0348},{"nav_date":"2020-05-15","nav":25.6017,"day_change_pct":0.0121},{"nav_date":"2020-05-14","nav":25.5986,"day_change_pct":0.0102},{"nav_date":"2020-05-13","nav":25.596,"day_change_pct":0.0211},{"nav_date":"2020-05-12","nav":25.5906,"day_change_pct":0.0164},{"nav_date":"2020-05-11","nav":25.5864,"day_change_pct":0.0078},{"nav_date":"2020-05-08","nav":25.5844,"day_change_pct":0.0325},{"nav_date":"2020-05-06","nav":25.5761,"day_change_pct":0.0219},{"nav_date":"2020-05-05","nav":25.5705,"day_change_pct":0.0356},{"nav_date":"2020-05-04","nav":25.5614,"day_change_pct":0.0775},{"nav_date":"2020-04-30","nav":25.5416,"day_change_pct":0.0208},{"nav_date":"2020-04-29","nav":25.5363,"day_change_pct":0.0114},{"nav_date":"2020-04-28","nav":25.5334,"day_change_pct":-0.0157},{"nav_date":"2020-04-27","nav":25.5374,"day_change_pct":-0.113},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":25.5663,"day_change_pct":0.0207},{"nav_date":"2020-04-22","nav":25.561,"day_change_pct":0.0188},{"nav_date":"2020-04-21","nav":25.5562,"day_change_pct":0.0286},{"nav_date":"2020-04-20","nav":25.5489,"day_change_pct":0.0795},{"nav_date":"2020-04-17","nav":25.5286,"day_change_pct":0.1326},{"nav_date":"2020-04-16","nav":25.4948,"day_change_pct":0.0506},{"nav_date":"2020-04-15","nav":25.4819,"day_change_pct":0.0353},{"nav_date":"2020-04-13","nav":25.4729,"day_change_pct":0.0448},{"nav_date":"2020-04-09","nav":25.4615,"day_change_pct":-0.0024},{"nav_date":"2020-04-08","nav":25.4621,"day_change_pct":-0.0612},{"nav_date":"2020-04-07","nav":25.4777,"day_change_pct":-0.0447},{"nav_date":"2020-04-03","nav":25.4891,"day_change_pct":0.0389},{"nav_date":"2020-03-31","nav":25.4792,"day_change_pct":0.0463},{"nav_date":"2020-03-30","nav":25.4674,"day_change_pct":0.0998},{"nav_date":"2020-03-27","nav":25.442,"day_change_pct":0.4568},{"nav_date":"2020-03-26","nav":25.3263,"day_change_pct":-0.0111},{"nav_date":"2020-03-24","nav":25.3291,"day_change_pct":-0.0276},{"nav_date":"2020-03-23","nav":25.3361,"day_change_pct":-0.0351},{"nav_date":"2020-03-20","nav":25.345,"day_change_pct":0.0533},{"nav_date":"2020-03-19","nav":25.3315,"day_change_pct":-0.1832},{"nav_date":"2020-03-18","nav":25.378,"day_change_pct":-0.0744},{"nav_date":"2020-03-17","nav":25.3969,"day_change_pct":-0.0814},{"nav_date":"2020-03-16","nav":25.4176,"day_change_pct":0.0201},{"nav_date":"2020-03-13","nav":25.4125,"day_change_pct":-0.0633},{"nav_date":"2020-03-12","nav":25.4286,"day_change_pct":-0.0507},{"nav_date":"2020-03-11","nav":25.4415,"day_change_pct":-0.0039},{"nav_date":"2020-03-09","nav":25.4425,"day_change_pct":-0.0189},{"nav_date":"2020-03-06","nav":25.4473,"day_change_pct":0.0031},{"nav_date":"2020-03-05","nav":25.4465,"day_change_pct":0.0031},{"nav_date":"2020-03-04","nav":25.4457,"day_change_pct":0.0617},{"nav_date":"2020-03-03","nav":25.43,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":25.4265,"day_change_pct":0.0342},{"nav_date":"2020-02-28","nav":25.4178,"day_change_pct":-0.0012},{"nav_date":"2020-02-27","nav":25.4181,"day_change_pct":0.0059},{"nav_date":"2020-02-26","nav":25.4166,"day_change_pct":0.0209},{"nav_date":"2020-02-25","nav":25.4113,"day_change_pct":0.0098},{"nav_date":"2020-02-24","nav":25.4088,"day_change_pct":0.05},{"nav_date":"2020-02-20","nav":25.3961,"day_change_pct":0.0098},{"nav_date":"2020-02-18","nav":25.3936,"day_change_pct":0.0126},{"nav_date":"2020-02-17","nav":25.3904,"day_change_pct":0.0366},{"nav_date":"2020-02-14","nav":25.3811,"day_change_pct":0.0173},{"nav_date":"2020-02-13","nav":25.3767,"day_change_pct":0.0118},{"nav_date":"2020-02-12","nav":25.3737,"day_change_pct":0.0071},{"nav_date":"2020-02-11","nav":25.3719,"day_change_pct":0.0162},{"nav_date":"2020-02-10","nav":25.3678,"day_change_pct":0.0477},{"nav_date":"2020-02-07","nav":25.3557,"day_change_pct":0.0189},{"nav_date":"2020-02-06","nav":25.3509,"day_change_pct":0.0861},{"nav_date":"2020-02-05","nav":25.3291,"day_change_pct":0.013},{"nav_date":"2020-02-04","nav":25.3258,"day_change_pct":0.0312},{"nav_date":"2020-02-03","nav":25.3179,"day_change_pct":0.068},{"nav_date":"2020-01-31","nav":25.3007,"day_change_pct":0.019},{"nav_date":"2020-01-30","nav":25.2959,"day_change_pct":0.0178},{"nav_date":"2020-01-29","nav":25.2914,"day_change_pct":0.0127},{"nav_date":"2020-01-28","nav":25.2882,"day_change_pct":0.0099},{"nav_date":"2020-01-27","nav":25.2857,"day_change_pct":0.0352},{"nav_date":"2020-01-24","nav":25.2768,"day_change_pct":0.0123},{"nav_date":"2020-01-23","nav":25.2737,"day_change_pct":0.019},{"nav_date":"2020-01-22","nav":25.2689,"day_change_pct":0.0142},{"nav_date":"2020-01-21","nav":25.2653,"day_change_pct":0.0103},{"nav_date":"2020-01-20","nav":25.2627,"day_change_pct":0.0436},{"nav_date":"2020-01-17","nav":25.2517,"day_change_pct":0.0119},{"nav_date":"2020-01-16","nav":25.2487,"day_change_pct":0.0044},{"nav_date":"2020-01-15","nav":25.2476,"day_change_pct":0.0135},{"nav_date":"2020-01-14","nav":25.2442,"day_change_pct":0.0063},{"nav_date":"2020-01-13","nav":25.2426,"day_change_pct":0.0313},{"nav_date":"2020-01-10","nav":25.2347,"day_change_pct":0.0067},{"nav_date":"2020-01-09","nav":25.233,"day_change_pct":0.0147},{"nav_date":"2020-01-08","nav":25.2293,"day_change_pct":0.0103},{"nav_date":"2020-01-07","nav":25.2267,"day_change_pct":0.0305},{"nav_date":"2020-01-06","nav":25.219,"day_change_pct":0.0365},{"nav_date":"2020-01-03","nav":25.2098,"day_change_pct":0.0119},{"nav_date":"2020-01-02","nav":25.2068,"day_change_pct":0.0345},{"nav_date":"2020-01-01","nav":25.1981,"day_change_pct":0.0123},{"nav_date":"2019-12-31","nav":25.195,"day_change_pct":0.0107},{"nav_date":"2019-12-30","nav":25.1923,"day_change_pct":0.0341},{"nav_date":"2019-12-27","nav":25.1837,"day_change_pct":0.0115},{"nav_date":"2019-12-26","nav":25.1808,"day_change_pct":0.0604},{"nav_date":"2019-12-20","nav":25.1656,"day_change_pct":0.0107},{"nav_date":"2019-12-19","nav":25.1629,"day_change_pct":0.0127},{"nav_date":"2019-12-18","nav":25.1597,"day_change_pct":0.0123},{"nav_date":"2019-12-17","nav":25.1566,"day_change_pct":0.0151},{"nav_date":"2019-12-16","nav":25.1528,"day_change_pct":0.0322},{"nav_date":"2019-12-13","nav":25.1447,"day_change_pct":0.008},{"nav_date":"2019-12-12","nav":25.1427,"day_change_pct":0.0111},{"nav_date":"2019-12-11","nav":25.1399,"day_change_pct":0.0099},{"nav_date":"2019-12-10","nav":25.1374,"day_change_pct":0.0119},{"nav_date":"2019-12-09","nav":25.1344,"day_change_pct":0.0358},{"nav_date":"2019-12-06","nav":25.1254,"day_change_pct":0.0147},{"nav_date":"2019-12-05","nav":25.1217,"day_change_pct":-0.0227},{"nav_date":"2019-12-04","nav":25.1274,"day_change_pct":0.0115},{"nav_date":"2019-12-03","nav":25.1245,"day_change_pct":0.0151},{"nav_date":"2019-12-02","nav":25.1207,"day_change_pct":0.037},{"nav_date":"2019-11-29","nav":25.1114,"day_change_pct":0.0219},{"nav_date":"2019-11-28","nav":25.1059,"day_change_pct":0.0163},{"nav_date":"2019-11-27","nav":25.1018,"day_change_pct":0.0195},{"nav_date":"2019-11-26","nav":25.0969,"day_change_pct":0.0116},{"nav_date":"2019-11-25","nav":25.094,"day_change_pct":0.0379},{"nav_date":"2019-11-22","nav":25.0845,"day_change_pct":0.014},{"nav_date":"2019-11-21","nav":25.081,"day_change_pct":0.0163},{"nav_date":"2019-11-20","nav":25.0769,"day_change_pct":0.0112},{"nav_date":"2019-11-19","nav":25.0741,"day_change_pct":0.0164},{"nav_date":"2019-11-18","nav":25.07,"day_change_pct":0.0379},{"nav_date":"2019-11-15","nav":25.0605,"day_change_pct":0.0196},{"nav_date":"2019-11-14","nav":25.0556,"day_change_pct":0.0176},{"nav_date":"2019-11-13","nav":25.0512,"day_change_pct":0.0351},{"nav_date":"2019-11-11","nav":25.0424,"day_change_pct":0.0451},{"nav_date":"2019-11-08","nav":25.0311,"day_change_pct":0.0132},{"nav_date":"2019-11-07","nav":25.0278,"day_change_pct":0.0132},{"nav_date":"2019-11-06","nav":25.0245,"day_change_pct":-0.0128},{"nav_date":"2019-11-05","nav":25.0277,"day_change_pct":0.0132},{"nav_date":"2019-11-04","nav":25.0244,"day_change_pct":0.0348},{"nav_date":"2019-11-01","nav":25.0157,"day_change_pct":0.0108},{"nav_date":"2019-10-31","nav":25.013,"day_change_pct":0.0324},{"nav_date":"2019-10-30","nav":25.0049,"day_change_pct":0.0356},{"nav_date":"2019-10-29","nav":24.996,"day_change_pct":-2.3884},{"nav_date":"2019-10-25","nav":25.6076,"day_change_pct":0.0141},{"nav_date":"2019-10-24","nav":25.604,"day_change_pct":0.0234},{"nav_date":"2019-10-23","nav":25.598,"day_change_pct":0.0105},{"nav_date":"2019-10-22","nav":25.5953,"day_change_pct":0.0477},{"nav_date":"2019-10-18","nav":25.5831,"day_change_pct":0.0223},{"nav_date":"2019-10-17","nav":25.5774,"day_change_pct":0.0168},{"nav_date":"2019-10-16","nav":25.5731,"day_change_pct":0.0215},{"nav_date":"2019-10-15","nav":25.5676,"day_change_pct":0.02},{"nav_date":"2019-10-14","nav":25.5625,"day_change_pct":0.0403},{"nav_date":"2019-10-11","nav":25.5522,"day_change_pct":0.0239},{"nav_date":"2019-10-10","nav":25.5461,"day_change_pct":0.0161},{"nav_date":"2019-10-09","nav":25.542,"day_change_pct":0.0262},{"nav_date":"2019-10-07","nav":25.5353,"day_change_pct":0.047},{"nav_date":"2019-10-04","nav":25.5233,"day_change_pct":0.0368},{"nav_date":"2019-10-03","nav":25.5139,"day_change_pct":0.0302},{"nav_date":"2019-10-01","nav":25.5062,"day_change_pct":0.0388},{"nav_date":"2019-09-30","nav":25.4963,"day_change_pct":0.0565},{"nav_date":"2019-09-27","nav":25.4819,"day_change_pct":-0.4353},{"nav_date":"2019-09-26","nav":25.5933,"day_change_pct":0.0199},{"nav_date":"2019-09-25","nav":25.5882,"day_change_pct":0.0172},{"nav_date":"2019-09-24","nav":25.5838,"day_change_pct":0.0051},{"nav_date":"2019-09-23","nav":25.5825,"day_change_pct":0.0407},{"nav_date":"2019-09-20","nav":25.5721,"day_change_pct":-0.0371},{"nav_date":"2019-09-19","nav":25.5816,"day_change_pct":0.0172},{"nav_date":"2019-09-18","nav":25.5772,"day_change_pct":0.0203},{"nav_date":"2019-09-17","nav":25.572,"day_change_pct":-0.0043},{"nav_date":"2019-09-16","nav":25.5731,"day_change_pct":0.0364}],"total":1801,"page":1,"page_size":250}