{"fund_details":{"scheme_code":122316,"scheme_name":"JM Ultra Short Duration Fund (Direct) - Bonus Option - Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF192K01FD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2020-09-25","nav":27.8437,"day_change_pct":0.0093},{"nav_date":"2020-09-24","nav":27.8411,"day_change_pct":0.0086},{"nav_date":"2020-09-23","nav":27.8387,"day_change_pct":0.0},{"nav_date":"2020-09-22","nav":27.8387,"day_change_pct":0.0111},{"nav_date":"2020-09-21","nav":27.8356,"day_change_pct":0.0295},{"nav_date":"2020-09-18","nav":27.8274,"day_change_pct":0.0115},{"nav_date":"2020-09-17","nav":27.8242,"day_change_pct":0.0093},{"nav_date":"2020-09-16","nav":27.8216,"day_change_pct":0.0237},{"nav_date":"2020-09-15","nav":27.815,"day_change_pct":0.0},{"nav_date":"2020-09-14","nav":27.815,"day_change_pct":0.0223},{"nav_date":"2020-09-11","nav":27.8088,"day_change_pct":0.0025},{"nav_date":"2020-09-10","nav":27.8081,"day_change_pct":-0.0007},{"nav_date":"2020-09-09","nav":27.8083,"day_change_pct":0.0022},{"nav_date":"2020-09-08","nav":27.8077,"day_change_pct":-0.0212},{"nav_date":"2020-09-07","nav":27.8136,"day_change_pct":0.0169},{"nav_date":"2020-09-04","nav":27.8089,"day_change_pct":0.0158},{"nav_date":"2020-09-03","nav":27.8045,"day_change_pct":0.0115},{"nav_date":"2020-09-02","nav":27.8013,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":27.7986,"day_change_pct":0.0399},{"nav_date":"2020-08-31","nav":27.7875,"day_change_pct":0.0555},{"nav_date":"2020-08-28","nav":27.7721,"day_change_pct":0.0036},{"nav_date":"2020-08-27","nav":27.7711,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":27.7686,"day_change_pct":0.0036},{"nav_date":"2020-08-25","nav":27.7676,"day_change_pct":0.0068},{"nav_date":"2020-08-24","nav":27.7657,"day_change_pct":-0.0018},{"nav_date":"2020-08-21","nav":27.7662,"day_change_pct":-0.0194},{"nav_date":"2020-08-20","nav":27.7716,"day_change_pct":0.0184},{"nav_date":"2020-08-19","nav":27.7665,"day_change_pct":0.0115},{"nav_date":"2020-08-18","nav":27.7633,"day_change_pct":0.013},{"nav_date":"2020-08-17","nav":27.7597,"day_change_pct":0.0281},{"nav_date":"2020-08-14","nav":27.7519,"day_change_pct":-0.0029},{"nav_date":"2020-08-13","nav":27.7527,"day_change_pct":0.0205},{"nav_date":"2020-08-12","nav":27.747,"day_change_pct":0.0137},{"nav_date":"2020-08-11","nav":27.7432,"day_change_pct":0.0058},{"nav_date":"2020-08-10","nav":27.7416,"day_change_pct":0.0184},{"nav_date":"2020-08-07","nav":27.7365,"day_change_pct":-0.0043},{"nav_date":"2020-08-06","nav":27.7377,"day_change_pct":-0.004},{"nav_date":"2020-08-05","nav":27.7388,"day_change_pct":0.0166},{"nav_date":"2020-08-04","nav":27.7342,"day_change_pct":0.0119},{"nav_date":"2020-08-03","nav":27.7309,"day_change_pct":0.0252},{"nav_date":"2020-07-31","nav":27.7239,"day_change_pct":0.0184},{"nav_date":"2020-07-30","nav":27.7188,"day_change_pct":0.013},{"nav_date":"2020-07-29","nav":27.7152,"day_change_pct":0.0134},{"nav_date":"2020-07-28","nav":27.7115,"day_change_pct":-0.0141},{"nav_date":"2020-07-27","nav":27.7154,"day_change_pct":0.0115},{"nav_date":"2020-07-24","nav":27.7122,"day_change_pct":0.0007},{"nav_date":"2020-07-23","nav":27.712,"day_change_pct":0.0097},{"nav_date":"2020-07-22","nav":27.7093,"day_change_pct":-0.0029},{"nav_date":"2020-07-21","nav":27.7101,"day_change_pct":-0.0079},{"nav_date":"2020-07-20","nav":27.7123,"day_change_pct":0.0328},{"nav_date":"2020-07-17","nav":27.7032,"day_change_pct":0.0235},{"nav_date":"2020-07-16","nav":27.6967,"day_change_pct":0.0076},{"nav_date":"2020-07-15","nav":27.6946,"day_change_pct":0.0466},{"nav_date":"2020-07-14","nav":27.6817,"day_change_pct":0.0011},{"nav_date":"2020-07-13","nav":27.6814,"day_change_pct":0.0253},{"nav_date":"2020-07-10","nav":27.6744,"day_change_pct":0.0145},{"nav_date":"2020-07-09","nav":27.6704,"day_change_pct":0.0112},{"nav_date":"2020-07-08","nav":27.6673,"day_change_pct":0.0329},{"nav_date":"2020-07-07","nav":27.6582,"day_change_pct":0.0119},{"nav_date":"2020-07-06","nav":27.6549,"day_change_pct":3.7925},{"nav_date":"2020-07-03","nav":26.6444,"day_change_pct":0.0184},{"nav_date":"2020-07-02","nav":26.6395,"day_change_pct":0.0285},{"nav_date":"2020-07-01","nav":26.6319,"day_change_pct":0.0161},{"nav_date":"2020-06-30","nav":26.6276,"day_change_pct":0.0135},{"nav_date":"2020-06-29","nav":26.624,"day_change_pct":0.0421},{"nav_date":"2020-06-26","nav":26.6128,"day_change_pct":0.0308},{"nav_date":"2020-06-25","nav":26.6046,"day_change_pct":0.0237},{"nav_date":"2020-06-24","nav":26.5983,"day_change_pct":0.0222},{"nav_date":"2020-06-23","nav":26.5924,"day_change_pct":0.0169},{"nav_date":"2020-06-22","nav":26.5879,"day_change_pct":0.0263},{"nav_date":"2020-06-19","nav":26.5809,"day_change_pct":0.0226},{"nav_date":"2020-06-18","nav":26.5749,"day_change_pct":0.0565},{"nav_date":"2020-06-17","nav":26.5599,"day_change_pct":0.0094},{"nav_date":"2020-06-16","nav":26.5574,"day_change_pct":0.0222},{"nav_date":"2020-06-15","nav":26.5515,"day_change_pct":0.046},{"nav_date":"2020-06-12","nav":26.5393,"day_change_pct":0.0102},{"nav_date":"2020-06-11","nav":26.5366,"day_change_pct":0.026},{"nav_date":"2020-06-10","nav":26.5297,"day_change_pct":0.0313},{"nav_date":"2020-06-09","nav":26.5214,"day_change_pct":0.0328},{"nav_date":"2020-06-08","nav":26.5127,"day_change_pct":0.0196},{"nav_date":"2020-06-05","nav":26.5075,"day_change_pct":0.0015},{"nav_date":"2020-06-04","nav":26.5071,"day_change_pct":0.0117},{"nav_date":"2020-06-03","nav":26.504,"day_change_pct":0.0162},{"nav_date":"2020-06-02","nav":26.4997,"day_change_pct":0.0087},{"nav_date":"2020-06-01","nav":26.4974,"day_change_pct":0.037},{"nav_date":"2020-05-29","nav":26.4876,"day_change_pct":-0.0019},{"nav_date":"2020-05-28","nav":26.4881,"day_change_pct":0.0143},{"nav_date":"2020-05-27","nav":26.4843,"day_change_pct":0.0302},{"nav_date":"2020-05-26","nav":26.4763,"day_change_pct":0.0287},{"nav_date":"2020-05-22","nav":26.4687,"day_change_pct":0.1116},{"nav_date":"2020-05-21","nav":26.4392,"day_change_pct":0.0333},{"nav_date":"2020-05-20","nav":26.4304,"day_change_pct":0.0288},{"nav_date":"2020-05-19","nav":26.4228,"day_change_pct":0.0382},{"nav_date":"2020-05-18","nav":26.4127,"day_change_pct":0.039},{"nav_date":"2020-05-15","nav":26.4024,"day_change_pct":0.0133},{"nav_date":"2020-05-14","nav":26.3989,"day_change_pct":0.0117},{"nav_date":"2020-05-13","nav":26.3958,"day_change_pct":0.0224},{"nav_date":"2020-05-12","nav":26.3899,"day_change_pct":0.0178},{"nav_date":"2020-05-11","nav":26.3852,"day_change_pct":0.0118},{"nav_date":"2020-05-08","nav":26.3821,"day_change_pct":0.0353},{"nav_date":"2020-05-06","nav":26.3728,"day_change_pct":0.0239},{"nav_date":"2020-05-05","nav":26.3665,"day_change_pct":0.0368},{"nav_date":"2020-05-04","nav":26.3568,"day_change_pct":0.0828},{"nav_date":"2020-04-30","nav":26.335,"day_change_pct":0.0224},{"nav_date":"2020-04-29","nav":26.3291,"day_change_pct":0.0125},{"nav_date":"2020-04-28","nav":26.3258,"day_change_pct":-0.0141},{"nav_date":"2020-04-27","nav":26.3295,"day_change_pct":-0.1074},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":26.3578,"day_change_pct":0.022},{"nav_date":"2020-04-22","nav":26.352,"day_change_pct":0.0201},{"nav_date":"2020-04-21","nav":26.3467,"day_change_pct":0.03},{"nav_date":"2020-04-20","nav":26.3388,"day_change_pct":0.0836},{"nav_date":"2020-04-17","nav":26.3168,"day_change_pct":0.1339},{"nav_date":"2020-04-16","nav":26.2816,"day_change_pct":0.0525},{"nav_date":"2020-04-15","nav":26.2678,"day_change_pct":0.0377},{"nav_date":"2020-04-13","nav":26.2579,"day_change_pct":0.0503},{"nav_date":"2020-04-09","nav":26.2447,"day_change_pct":-0.0011},{"nav_date":"2020-04-08","nav":26.245,"day_change_pct":-0.0594},{"nav_date":"2020-04-07","nav":26.2606,"day_change_pct":-0.0392},{"nav_date":"2020-04-03","nav":26.2709,"day_change_pct":0.043},{"nav_date":"2020-03-31","nav":26.2596,"day_change_pct":0.048},{"nav_date":"2020-03-30","nav":26.247,"day_change_pct":0.1037},{"nav_date":"2020-03-27","nav":26.2198,"day_change_pct":0.4586},{"nav_date":"2020-03-26","nav":26.1001,"day_change_pct":-0.0084},{"nav_date":"2020-03-24","nav":26.1023,"day_change_pct":-0.0264},{"nav_date":"2020-03-23","nav":26.1092,"day_change_pct":-0.0306},{"nav_date":"2020-03-20","nav":26.1172,"day_change_pct":0.0548},{"nav_date":"2020-03-19","nav":26.1029,"day_change_pct":-0.182},{"nav_date":"2020-03-18","nav":26.1505,"day_change_pct":-0.073},{"nav_date":"2020-03-17","nav":26.1696,"day_change_pct":-0.0798},{"nav_date":"2020-03-16","nav":26.1905,"day_change_pct":0.0241},{"nav_date":"2020-03-13","nav":26.1842,"day_change_pct":-0.0622},{"nav_date":"2020-03-12","nav":26.2005,"day_change_pct":-0.0492},{"nav_date":"2020-03-11","nav":26.2134,"day_change_pct":-0.0008},{"nav_date":"2020-03-09","nav":26.2136,"day_change_pct":-0.0149},{"nav_date":"2020-03-06","nav":26.2175,"day_change_pct":0.0046},{"nav_date":"2020-03-05","nav":26.2163,"day_change_pct":0.0046},{"nav_date":"2020-03-04","nav":26.2151,"day_change_pct":0.063},{"nav_date":"2020-03-03","nav":26.1986,"day_change_pct":0.0153},{"nav_date":"2020-03-02","nav":26.1946,"day_change_pct":0.0386},{"nav_date":"2020-02-28","nav":26.1845,"day_change_pct":0.0004},{"nav_date":"2020-02-27","nav":26.1844,"day_change_pct":0.0073},{"nav_date":"2020-02-26","nav":26.1825,"day_change_pct":0.0222},{"nav_date":"2020-02-25","nav":26.1767,"day_change_pct":0.0111},{"nav_date":"2020-02-24","nav":26.1738,"day_change_pct":0.0558},{"nav_date":"2020-02-20","nav":26.1592,"day_change_pct":0.0126},{"nav_date":"2020-02-18","nav":26.1559,"day_change_pct":0.0141},{"nav_date":"2020-02-17","nav":26.1522,"day_change_pct":0.0405},{"nav_date":"2020-02-14","nav":26.1416,"day_change_pct":0.0187},{"nav_date":"2020-02-13","nav":26.1367,"day_change_pct":0.0134},{"nav_date":"2020-02-12","nav":26.1332,"day_change_pct":0.008},{"nav_date":"2020-02-11","nav":26.1311,"day_change_pct":0.018},{"nav_date":"2020-02-10","nav":26.1264,"day_change_pct":0.0521},{"nav_date":"2020-02-07","nav":26.1128,"day_change_pct":0.0203},{"nav_date":"2020-02-06","nav":26.1075,"day_change_pct":0.0874},{"nav_date":"2020-02-05","nav":26.0847,"day_change_pct":0.0142},{"nav_date":"2020-02-04","nav":26.081,"day_change_pct":0.033},{"nav_date":"2020-02-03","nav":26.0724,"day_change_pct":0.0718},{"nav_date":"2020-01-31","nav":26.0537,"day_change_pct":0.0207},{"nav_date":"2020-01-30","nav":26.0483,"day_change_pct":0.0192},{"nav_date":"2020-01-29","nav":26.0433,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":26.0397,"day_change_pct":0.0115},{"nav_date":"2020-01-27","nav":26.0367,"day_change_pct":0.0396},{"nav_date":"2020-01-24","nav":26.0264,"day_change_pct":0.0134},{"nav_date":"2020-01-23","nav":26.0229,"day_change_pct":0.0204},{"nav_date":"2020-01-22","nav":26.0176,"day_change_pct":0.0161},{"nav_date":"2020-01-21","nav":26.0134,"day_change_pct":0.0115},{"nav_date":"2020-01-20","nav":26.0104,"day_change_pct":0.0477},{"nav_date":"2020-01-17","nav":25.998,"day_change_pct":0.0135},{"nav_date":"2020-01-16","nav":25.9945,"day_change_pct":0.0058},{"nav_date":"2020-01-15","nav":25.993,"day_change_pct":0.015},{"nav_date":"2020-01-14","nav":25.9891,"day_change_pct":0.0081},{"nav_date":"2020-01-13","nav":25.987,"day_change_pct":0.0354},{"nav_date":"2020-01-10","nav":25.9778,"day_change_pct":0.0081},{"nav_date":"2020-01-09","nav":25.9757,"day_change_pct":0.0162},{"nav_date":"2020-01-08","nav":25.9715,"day_change_pct":0.0116},{"nav_date":"2020-01-07","nav":25.9685,"day_change_pct":0.032},{"nav_date":"2020-01-06","nav":25.9602,"day_change_pct":0.0408},{"nav_date":"2020-01-03","nav":25.9496,"day_change_pct":0.0131},{"nav_date":"2020-01-02","nav":25.9462,"day_change_pct":0.0362},{"nav_date":"2020-01-01","nav":25.9368,"day_change_pct":0.0131},{"nav_date":"2019-12-31","nav":25.9334,"day_change_pct":0.0127},{"nav_date":"2019-12-30","nav":25.9301,"day_change_pct":0.0382},{"nav_date":"2019-12-27","nav":25.9202,"day_change_pct":0.0127},{"nav_date":"2019-12-26","nav":25.9169,"day_change_pct":0.0687},{"nav_date":"2019-12-20","nav":25.8991,"day_change_pct":0.0124},{"nav_date":"2019-12-19","nav":25.8959,"day_change_pct":0.0135},{"nav_date":"2019-12-18","nav":25.8924,"day_change_pct":0.0139},{"nav_date":"2019-12-17","nav":25.8888,"day_change_pct":0.0166},{"nav_date":"2019-12-16","nav":25.8845,"day_change_pct":0.0363},{"nav_date":"2019-12-13","nav":25.8751,"day_change_pct":0.0093},{"nav_date":"2019-12-12","nav":25.8727,"day_change_pct":0.0128},{"nav_date":"2019-12-11","nav":25.8694,"day_change_pct":0.0112},{"nav_date":"2019-12-10","nav":25.8665,"day_change_pct":0.0135},{"nav_date":"2019-12-09","nav":25.863,"day_change_pct":0.0398},{"nav_date":"2019-12-06","nav":25.8527,"day_change_pct":0.0159},{"nav_date":"2019-12-05","nav":25.8486,"day_change_pct":-0.0213},{"nav_date":"2019-12-04","nav":25.8541,"day_change_pct":0.0132},{"nav_date":"2019-12-03","nav":25.8507,"day_change_pct":0.0162},{"nav_date":"2019-12-02","nav":25.8465,"day_change_pct":0.0414},{"nav_date":"2019-11-29","nav":25.8358,"day_change_pct":0.0232},{"nav_date":"2019-11-28","nav":25.8298,"day_change_pct":0.0178},{"nav_date":"2019-11-27","nav":25.8252,"day_change_pct":0.0213},{"nav_date":"2019-11-26","nav":25.8197,"day_change_pct":0.0124},{"nav_date":"2019-11-25","nav":25.8165,"day_change_pct":0.0422},{"nav_date":"2019-11-22","nav":25.8056,"day_change_pct":0.0151},{"nav_date":"2019-11-21","nav":25.8017,"day_change_pct":0.0178},{"nav_date":"2019-11-20","nav":25.7971,"day_change_pct":0.0128},{"nav_date":"2019-11-19","nav":25.7938,"day_change_pct":0.0174},{"nav_date":"2019-11-18","nav":25.7893,"day_change_pct":0.0427},{"nav_date":"2019-11-15","nav":25.7783,"day_change_pct":0.0206},{"nav_date":"2019-11-14","nav":25.773,"day_change_pct":0.019},{"nav_date":"2019-11-13","nav":25.7681,"day_change_pct":0.038},{"nav_date":"2019-11-11","nav":25.7583,"day_change_pct":0.0493},{"nav_date":"2019-11-08","nav":25.7456,"day_change_pct":0.0148},{"nav_date":"2019-11-07","nav":25.7418,"day_change_pct":0.0148},{"nav_date":"2019-11-06","nav":25.738,"day_change_pct":-0.0117},{"nav_date":"2019-11-05","nav":25.741,"day_change_pct":0.0148},{"nav_date":"2019-11-04","nav":25.7372,"day_change_pct":0.0389},{"nav_date":"2019-11-01","nav":25.7272,"day_change_pct":0.0121},{"nav_date":"2019-10-31","nav":25.7241,"day_change_pct":0.0338},{"nav_date":"2019-10-30","nav":25.7154,"day_change_pct":0.0373},{"nav_date":"2019-10-29","nav":25.7058,"day_change_pct":-2.3837},{"nav_date":"2019-10-25","nav":26.3335,"day_change_pct":0.0156},{"nav_date":"2019-10-24","nav":26.3294,"day_change_pct":0.0247},{"nav_date":"2019-10-23","nav":26.3229,"day_change_pct":0.0118},{"nav_date":"2019-10-22","nav":26.3198,"day_change_pct":0.0532},{"nav_date":"2019-10-18","nav":26.3058,"day_change_pct":0.0236},{"nav_date":"2019-10-17","nav":26.2996,"day_change_pct":0.0183},{"nav_date":"2019-10-16","nav":26.2948,"day_change_pct":0.0224},{"nav_date":"2019-10-15","nav":26.2889,"day_change_pct":0.0213},{"nav_date":"2019-10-14","nav":26.2833,"day_change_pct":0.0445},{"nav_date":"2019-10-11","nav":26.2716,"day_change_pct":0.0251},{"nav_date":"2019-10-10","nav":26.265,"day_change_pct":0.0175},{"nav_date":"2019-10-09","nav":26.2604,"day_change_pct":0.0286},{"nav_date":"2019-10-07","nav":26.2529,"day_change_pct":0.0511},{"nav_date":"2019-10-04","nav":26.2395,"day_change_pct":0.0377},{"nav_date":"2019-10-03","nav":26.2296,"day_change_pct":0.0332},{"nav_date":"2019-10-01","nav":26.2209,"day_change_pct":0.0401},{"nav_date":"2019-09-30","nav":26.2104,"day_change_pct":0.0607},{"nav_date":"2019-09-27","nav":26.1945,"day_change_pct":-0.4341},{"nav_date":"2019-09-26","nav":26.3087,"day_change_pct":0.0209},{"nav_date":"2019-09-25","nav":26.3032,"day_change_pct":0.0186},{"nav_date":"2019-09-24","nav":26.2983,"day_change_pct":0.0065},{"nav_date":"2019-09-23","nav":26.2966,"day_change_pct":0.0445},{"nav_date":"2019-09-20","nav":26.2849,"day_change_pct":-0.0357},{"nav_date":"2019-09-19","nav":26.2943,"day_change_pct":0.0186},{"nav_date":"2019-09-18","nav":26.2894,"day_change_pct":0.0213},{"nav_date":"2019-09-17","nav":26.2838,"day_change_pct":-0.0027},{"nav_date":"2019-09-16","nav":26.2845,"day_change_pct":0.04}],"total":1801,"page":1,"page_size":250}