{"fund_details":{"scheme_code":122315,"scheme_name":"JM Dynamic Bond Fund - (Direct) - Bonus Option-Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF192K01EZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2025-01-27","nav":42.4963,"day_change_pct":0.3194},{"nav_date":"2025-01-24","nav":42.361,"day_change_pct":0.1234},{"nav_date":"2025-01-23","nav":42.3088,"day_change_pct":-0.0673},{"nav_date":"2025-01-22","nav":42.3373,"day_change_pct":0.1374},{"nav_date":"2025-01-21","nav":42.2792,"day_change_pct":0.2064},{"nav_date":"2025-01-20","nav":42.1921,"day_change_pct":0.1293},{"nav_date":"2025-01-17","nav":42.1376,"day_change_pct":-0.0887},{"nav_date":"2025-01-16","nav":42.175,"day_change_pct":0.3748},{"nav_date":"2025-01-15","nav":42.0175,"day_change_pct":0.1067},{"nav_date":"2025-01-14","nav":41.9727,"day_change_pct":0.1157},{"nav_date":"2025-01-13","nav":41.9242,"day_change_pct":-0.4464},{"nav_date":"2025-01-10","nav":42.1122,"day_change_pct":-0.0135},{"nav_date":"2025-01-09","nav":42.1179,"day_change_pct":0.0245},{"nav_date":"2025-01-08","nav":42.1076,"day_change_pct":-0.0911},{"nav_date":"2025-01-07","nav":42.146,"day_change_pct":0.1135},{"nav_date":"2025-01-06","nav":42.0982,"day_change_pct":0.1427},{"nav_date":"2025-01-03","nav":42.0382,"day_change_pct":0.0657},{"nav_date":"2025-01-02","nav":42.0106,"day_change_pct":-0.0062},{"nav_date":"2025-01-01","nav":42.0132,"day_change_pct":-0.112},{"nav_date":"2024-12-31","nav":42.0603,"day_change_pct":0.1221},{"nav_date":"2024-12-30","nav":42.009,"day_change_pct":0.122},{"nav_date":"2024-12-27","nav":41.9578,"day_change_pct":-0.011},{"nav_date":"2024-12-26","nav":41.9624,"day_change_pct":-0.0831},{"nav_date":"2024-12-24","nav":41.9973,"day_change_pct":-0.0466},{"nav_date":"2024-12-23","nav":42.0169,"day_change_pct":0.1277},{"nav_date":"2024-12-20","nav":41.9633,"day_change_pct":-0.0143},{"nav_date":"2024-12-19","nav":41.9693,"day_change_pct":-0.2145},{"nav_date":"2024-12-18","nav":42.0595,"day_change_pct":0.0754},{"nav_date":"2024-12-17","nav":42.0278,"day_change_pct":-0.0946},{"nav_date":"2024-12-16","nav":42.0676,"day_change_pct":0.0473},{"nav_date":"2024-12-13","nav":42.0477,"day_change_pct":0.0981},{"nav_date":"2024-12-12","nav":42.0065,"day_change_pct":-0.0638},{"nav_date":"2024-12-11","nav":42.0333,"day_change_pct":-0.0537},{"nav_date":"2024-12-10","nav":42.0559,"day_change_pct":0.0619},{"nav_date":"2024-12-09","nav":42.0299,"day_change_pct":0.2253},{"nav_date":"2024-12-06","nav":41.9354,"day_change_pct":-0.3834},{"nav_date":"2024-12-05","nav":42.0968,"day_change_pct":0.0128},{"nav_date":"2024-12-04","nav":42.0914,"day_change_pct":0.1811},{"nav_date":"2024-12-03","nav":42.0153,"day_change_pct":0.0052},{"nav_date":"2024-12-02","nav":42.0131,"day_change_pct":0.3034},{"nav_date":"2024-11-29","nav":41.886,"day_change_pct":0.2828},{"nav_date":"2024-11-28","nav":41.7679,"day_change_pct":0.0644},{"nav_date":"2024-11-27","nav":41.741,"day_change_pct":0.0954},{"nav_date":"2024-11-26","nav":41.7012,"day_change_pct":-0.0096},{"nav_date":"2024-11-25","nav":41.7052,"day_change_pct":0.2184},{"nav_date":"2024-11-22","nav":41.6143,"day_change_pct":-0.0725},{"nav_date":"2024-11-21","nav":41.6445,"day_change_pct":-0.0624},{"nav_date":"2024-11-19","nav":41.6705,"day_change_pct":0.0583},{"nav_date":"2024-11-18","nav":41.6462,"day_change_pct":0.1159},{"nav_date":"2024-11-14","nav":41.598,"day_change_pct":-0.1958},{"nav_date":"2024-11-13","nav":41.6796,"day_change_pct":-0.0369},{"nav_date":"2024-11-12","nav":41.695,"day_change_pct":-0.0319},{"nav_date":"2024-11-11","nav":41.7083,"day_change_pct":0.0331},{"nav_date":"2024-11-08","nav":41.6945,"day_change_pct":0.0823},{"nav_date":"2024-11-07","nav":41.6602,"day_change_pct":0.0334},{"nav_date":"2024-11-06","nav":41.6463,"day_change_pct":0.0},{"nav_date":"2024-11-05","nav":41.6463,"day_change_pct":0.0118},{"nav_date":"2024-11-04","nav":41.6414,"day_change_pct":0.0947},{"nav_date":"2024-10-31","nav":41.602,"day_change_pct":-0.0831},{"nav_date":"2024-10-30","nav":41.6366,"day_change_pct":0.1349},{"nav_date":"2024-10-29","nav":41.5805,"day_change_pct":0.1283},{"nav_date":"2024-10-28","nav":41.5272,"day_change_pct":-0.0712},{"nav_date":"2024-10-25","nav":41.5568,"day_change_pct":-0.1022},{"nav_date":"2024-10-24","nav":41.5993,"day_change_pct":0.0046},{"nav_date":"2024-10-23","nav":41.5974,"day_change_pct":0.0914},{"nav_date":"2024-10-22","nav":41.5594,"day_change_pct":0.0462},{"nav_date":"2024-10-21","nav":41.5402,"day_change_pct":-0.0746},{"nav_date":"2024-10-18","nav":41.5712,"day_change_pct":-0.1304},{"nav_date":"2024-10-17","nav":41.6255,"day_change_pct":-0.0497},{"nav_date":"2024-10-16","nav":41.6462,"day_change_pct":-0.0463},{"nav_date":"2024-10-15","nav":41.6655,"day_change_pct":0.0846},{"nav_date":"2024-10-14","nav":41.6303,"day_change_pct":0.0998},{"nav_date":"2024-10-11","nav":41.5888,"day_change_pct":-0.0834},{"nav_date":"2024-10-10","nav":41.6235,"day_change_pct":-0.0387},{"nav_date":"2024-10-09","nav":41.6396,"day_change_pct":0.2675},{"nav_date":"2024-10-08","nav":41.5285,"day_change_pct":0.2465},{"nav_date":"2024-10-07","nav":41.4264,"day_change_pct":-0.0442},{"nav_date":"2024-10-04","nav":41.4447,"day_change_pct":-0.3951},{"nav_date":"2024-10-03","nav":41.6091,"day_change_pct":-0.2376},{"nav_date":"2024-10-01","nav":41.7082,"day_change_pct":0.1643},{"nav_date":"2024-09-30","nav":41.6398,"day_change_pct":0.1368},{"nav_date":"2024-09-27","nav":41.5829,"day_change_pct":-0.2291},{"nav_date":"2024-09-26","nav":41.6784,"day_change_pct":0.1668},{"nav_date":"2024-09-25","nav":41.609,"day_change_pct":0.1637},{"nav_date":"2024-09-24","nav":41.541,"day_change_pct":0.0527},{"nav_date":"2024-09-23","nav":41.5191,"day_change_pct":0.0299},{"nav_date":"2024-09-20","nav":41.5067,"day_change_pct":-0.0111},{"nav_date":"2024-09-19","nav":41.5113,"day_change_pct":0.1965},{"nav_date":"2024-09-17","nav":41.4299,"day_change_pct":-0.1186},{"nav_date":"2024-09-16","nav":41.4791,"day_change_pct":0.248},{"nav_date":"2024-09-13","nav":41.3765,"day_change_pct":0.1045},{"nav_date":"2024-09-12","nav":41.3333,"day_change_pct":0.1318},{"nav_date":"2024-09-11","nav":41.2789,"day_change_pct":0.1864},{"nav_date":"2024-09-10","nav":41.2021,"day_change_pct":0.0359},{"nav_date":"2024-09-09","nav":41.1873,"day_change_pct":0.0568},{"nav_date":"2024-09-06","nav":41.1639,"day_change_pct":-0.0022},{"nav_date":"2024-09-05","nav":41.1648,"day_change_pct":0.0306},{"nav_date":"2024-09-04","nav":41.1522,"day_change_pct":0.0958},{"nav_date":"2024-09-03","nav":41.1128,"day_change_pct":0.0404},{"nav_date":"2024-09-02","nav":41.0962,"day_change_pct":-0.0161},{"nav_date":"2024-08-30","nav":41.1028,"day_change_pct":0.0068},{"nav_date":"2024-08-29","nav":41.1,"day_change_pct":0.0209},{"nav_date":"2024-08-28","nav":41.0914,"day_change_pct":0.0097},{"nav_date":"2024-08-27","nav":41.0874,"day_change_pct":-0.0433},{"nav_date":"2024-08-26","nav":41.1052,"day_change_pct":0.1064},{"nav_date":"2024-08-23","nav":41.0615,"day_change_pct":-0.0149},{"nav_date":"2024-08-22","nav":41.0676,"day_change_pct":0.0075},{"nav_date":"2024-08-21","nav":41.0645,"day_change_pct":0.0326},{"nav_date":"2024-08-20","nav":41.0511,"day_change_pct":0.0717},{"nav_date":"2024-08-19","nav":41.0217,"day_change_pct":0.1032},{"nav_date":"2024-08-16","nav":40.9794,"day_change_pct":-0.0217},{"nav_date":"2024-08-14","nav":40.9883,"day_change_pct":0.1623},{"nav_date":"2024-08-13","nav":40.9219,"day_change_pct":0.0103},{"nav_date":"2024-08-12","nav":40.9177,"day_change_pct":0.0408},{"nav_date":"2024-08-09","nav":40.901,"day_change_pct":0.0049},{"nav_date":"2024-08-08","nav":40.899,"day_change_pct":-0.0606},{"nav_date":"2024-08-07","nav":40.9238,"day_change_pct":0.0809},{"nav_date":"2024-08-06","nav":40.8907,"day_change_pct":-0.0171},{"nav_date":"2024-08-05","nav":40.8977,"day_change_pct":0.2468},{"nav_date":"2024-08-02","nav":40.797,"day_change_pct":0.0942},{"nav_date":"2024-08-01","nav":40.7586,"day_change_pct":0.0579},{"nav_date":"2024-07-31","nav":40.735,"day_change_pct":0.0425},{"nav_date":"2024-07-30","nav":40.7177,"day_change_pct":-0.0793},{"nav_date":"2024-07-29","nav":40.75,"day_change_pct":0.13},{"nav_date":"2024-07-26","nav":40.6971,"day_change_pct":0.0935},{"nav_date":"2024-07-25","nav":40.6591,"day_change_pct":0.1039},{"nav_date":"2024-07-24","nav":40.6169,"day_change_pct":0.0645},{"nav_date":"2024-07-23","nav":40.5907,"day_change_pct":0.0419},{"nav_date":"2024-07-22","nav":40.5737,"day_change_pct":0.0394},{"nav_date":"2024-07-19","nav":40.5577,"day_change_pct":0.0229},{"nav_date":"2024-07-18","nav":40.5484,"day_change_pct":0.0533},{"nav_date":"2024-07-16","nav":40.5268,"day_change_pct":0.1164},{"nav_date":"2024-07-15","nav":40.4797,"day_change_pct":0.0922},{"nav_date":"2024-07-12","nav":40.4424,"day_change_pct":-0.0074},{"nav_date":"2024-07-11","nav":40.4454,"day_change_pct":-0.0111},{"nav_date":"2024-07-10","nav":40.4499,"day_change_pct":0.0859},{"nav_date":"2024-07-09","nav":40.4152,"day_change_pct":0.0213},{"nav_date":"2024-07-08","nav":40.4066,"day_change_pct":0.082},{"nav_date":"2024-07-05","nav":40.3735,"day_change_pct":0.0198},{"nav_date":"2024-07-04","nav":40.3655,"day_change_pct":0.0037},{"nav_date":"2024-07-03","nav":40.364,"day_change_pct":0.0779},{"nav_date":"2024-07-02","nav":40.3326,"day_change_pct":0.0377},{"nav_date":"2024-07-01","nav":40.3174,"day_change_pct":0.0367},{"nav_date":"2024-06-28","nav":40.3026,"day_change_pct":-0.0094},{"nav_date":"2024-06-27","nav":40.3064,"day_change_pct":0.0169},{"nav_date":"2024-06-26","nav":40.2996,"day_change_pct":-0.0441},{"nav_date":"2024-06-25","nav":40.3174,"day_change_pct":-0.0612},{"nav_date":"2024-06-24","nav":40.3421,"day_change_pct":0.0481},{"nav_date":"2024-06-21","nav":40.3227,"day_change_pct":0.061},{"nav_date":"2024-06-20","nav":40.2981,"day_change_pct":0.006},{"nav_date":"2024-06-19","nav":40.2957,"day_change_pct":0.0544},{"nav_date":"2024-06-18","nav":40.2738,"day_change_pct":0.0813},{"nav_date":"2024-06-14","nav":40.2411,"day_change_pct":0.0114},{"nav_date":"2024-06-13","nav":40.2365,"day_change_pct":0.1444},{"nav_date":"2024-06-12","nav":40.1785,"day_change_pct":0.0119},{"nav_date":"2024-06-11","nav":40.1737,"day_change_pct":0.0772},{"nav_date":"2024-06-10","nav":40.1427,"day_change_pct":-0.002},{"nav_date":"2024-06-07","nav":40.1435,"day_change_pct":0.0311},{"nav_date":"2024-06-06","nav":40.131,"day_change_pct":0.1352},{"nav_date":"2024-06-05","nav":40.0768,"day_change_pct":0.1472},{"nav_date":"2024-06-04","nav":40.0179,"day_change_pct":-0.4755},{"nav_date":"2024-06-03","nav":40.2091,"day_change_pct":0.2701},{"nav_date":"2024-05-31","nav":40.1008,"day_change_pct":0.0534},{"nav_date":"2024-05-30","nav":40.0794,"day_change_pct":0.0374},{"nav_date":"2024-05-29","nav":40.0644,"day_change_pct":-0.0449},{"nav_date":"2024-05-28","nav":40.0824,"day_change_pct":-0.0641},{"nav_date":"2024-05-27","nav":40.1081,"day_change_pct":0.0746},{"nav_date":"2024-05-24","nav":40.0782,"day_change_pct":0.0569},{"nav_date":"2024-05-22","nav":40.0554,"day_change_pct":0.1949},{"nav_date":"2024-05-21","nav":39.9775,"day_change_pct":0.1834},{"nav_date":"2024-05-17","nav":39.9043,"day_change_pct":-0.0606},{"nav_date":"2024-05-16","nav":39.9285,"day_change_pct":0.0672},{"nav_date":"2024-05-15","nav":39.9017,"day_change_pct":0.1217},{"nav_date":"2024-05-14","nav":39.8532,"day_change_pct":0.0565},{"nav_date":"2024-05-13","nav":39.8307,"day_change_pct":0.1108},{"nav_date":"2024-05-10","nav":39.7866,"day_change_pct":0.076},{"nav_date":"2024-05-09","nav":39.7564,"day_change_pct":0.0511},{"nav_date":"2024-05-08","nav":39.7361,"day_change_pct":-0.0264},{"nav_date":"2024-05-07","nav":39.7466,"day_change_pct":-0.088},{"nav_date":"2024-05-06","nav":39.7816,"day_change_pct":0.2737},{"nav_date":"2024-05-03","nav":39.673,"day_change_pct":0.0946},{"nav_date":"2024-05-02","nav":39.6355,"day_change_pct":0.1663},{"nav_date":"2024-04-30","nav":39.5697,"day_change_pct":-0.003},{"nav_date":"2024-04-29","nav":39.5709,"day_change_pct":0.0463},{"nav_date":"2024-04-26","nav":39.5526,"day_change_pct":0.0524},{"nav_date":"2024-04-25","nav":39.5319,"day_change_pct":-0.0357},{"nav_date":"2024-04-24","nav":39.546,"day_change_pct":-0.0624},{"nav_date":"2024-04-23","nav":39.5707,"day_change_pct":0.1151},{"nav_date":"2024-04-22","nav":39.5252,"day_change_pct":0.1744},{"nav_date":"2024-04-19","nav":39.4564,"day_change_pct":-0.1475},{"nav_date":"2024-04-18","nav":39.5147,"day_change_pct":0.0489},{"nav_date":"2024-04-16","nav":39.4954,"day_change_pct":-0.0949},{"nav_date":"2024-04-15","nav":39.5329,"day_change_pct":0.0676},{"nav_date":"2024-04-12","nav":39.5062,"day_change_pct":-0.2721},{"nav_date":"2024-04-10","nav":39.614,"day_change_pct":0.1937},{"nav_date":"2024-04-08","nav":39.5374,"day_change_pct":-0.154},{"nav_date":"2024-04-05","nav":39.5984,"day_change_pct":-0.0671},{"nav_date":"2024-04-04","nav":39.625,"day_change_pct":0.0844},{"nav_date":"2024-04-03","nav":39.5916,"day_change_pct":0.0326},{"nav_date":"2024-04-02","nav":39.5787,"day_change_pct":-0.2968},{"nav_date":"2024-03-31","nav":39.6965,"day_change_pct":0.0345},{"nav_date":"2024-03-28","nav":39.6828,"day_change_pct":0.2577},{"nav_date":"2024-03-27","nav":39.5808,"day_change_pct":0.1143},{"nav_date":"2024-03-26","nav":39.5356,"day_change_pct":0.0316},{"nav_date":"2024-03-22","nav":39.5231,"day_change_pct":-0.173},{"nav_date":"2024-03-21","nav":39.5916,"day_change_pct":0.2329},{"nav_date":"2024-03-20","nav":39.4996,"day_change_pct":0.016},{"nav_date":"2024-03-19","nav":39.4933,"day_change_pct":-0.0271},{"nav_date":"2024-03-18","nav":39.504,"day_change_pct":-0.0916},{"nav_date":"2024-03-15","nav":39.5402,"day_change_pct":-0.067},{"nav_date":"2024-03-14","nav":39.5667,"day_change_pct":-0.0018},{"nav_date":"2024-03-13","nav":39.5674,"day_change_pct":-0.0447},{"nav_date":"2024-03-12","nav":39.5851,"day_change_pct":-0.0588},{"nav_date":"2024-03-11","nav":39.6084,"day_change_pct":0.1429},{"nav_date":"2024-03-07","nav":39.5519,"day_change_pct":0.1068},{"nav_date":"2024-03-06","nav":39.5097,"day_change_pct":0.0208},{"nav_date":"2024-03-05","nav":39.5015,"day_change_pct":0.0311},{"nav_date":"2024-03-04","nav":39.4892,"day_change_pct":0.041},{"nav_date":"2024-03-01","nav":39.473,"day_change_pct":0.1088},{"nav_date":"2024-02-29","nav":39.4301,"day_change_pct":-0.0226},{"nav_date":"2024-02-28","nav":39.439,"day_change_pct":0.018},{"nav_date":"2024-02-27","nav":39.4319,"day_change_pct":-0.0127},{"nav_date":"2024-02-26","nav":39.4369,"day_change_pct":0.0975},{"nav_date":"2024-02-23","nav":39.3985,"day_change_pct":-0.0376},{"nav_date":"2024-02-22","nav":39.4133,"day_change_pct":-0.0553},{"nav_date":"2024-02-21","nav":39.4351,"day_change_pct":0.0792},{"nav_date":"2024-02-20","nav":39.4039,"day_change_pct":0.1958},{"nav_date":"2024-02-16","nav":39.3269,"day_change_pct":-0.029},{"nav_date":"2024-02-15","nav":39.3383,"day_change_pct":0.2321},{"nav_date":"2024-02-14","nav":39.2472,"day_change_pct":-0.0667},{"nav_date":"2024-02-13","nav":39.2734,"day_change_pct":-0.0318},{"nav_date":"2024-02-12","nav":39.2859,"day_change_pct":0.105},{"nav_date":"2024-02-09","nav":39.2447,"day_change_pct":-0.1951},{"nav_date":"2024-02-08","nav":39.3214,"day_change_pct":0.0008},{"nav_date":"2024-02-07","nav":39.3211,"day_change_pct":0.1227},{"nav_date":"2024-02-06","nav":39.2729,"day_change_pct":0.0267},{"nav_date":"2024-02-05","nav":39.2624,"day_change_pct":-0.1818},{"nav_date":"2024-02-02","nav":39.3339,"day_change_pct":0.1752},{"nav_date":"2024-02-01","nav":39.2651,"day_change_pct":0.564},{"nav_date":"2024-01-31","nav":39.0449,"day_change_pct":0.0671},{"nav_date":"2024-01-30","nav":39.0187,"day_change_pct":0.0744},{"nav_date":"2024-01-29","nav":38.9897,"day_change_pct":0.1125},{"nav_date":"2024-01-25","nav":38.9459,"day_change_pct":0.0627},{"nav_date":"2024-01-24","nav":38.9215,"day_change_pct":0.0005},{"nav_date":"2024-01-23","nav":38.9213,"day_change_pct":0.1121},{"nav_date":"2024-01-19","nav":38.8777,"day_change_pct":0.0134},{"nav_date":"2024-01-18","nav":38.8725,"day_change_pct":-0.0727},{"nav_date":"2024-01-17","nav":38.9008,"day_change_pct":-0.085},{"nav_date":"2024-01-16","nav":38.9339,"day_change_pct":0.0252},{"nav_date":"2024-01-15","nav":38.9241,"day_change_pct":0.231}],"total":2850,"page":1,"page_size":250}