{"fund_details":{"scheme_code":122293,"scheme_name":"BNP Paribas Government Securities Fund - Half yearly dividend option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01JD4","isin_reinvest":"INF251K01JN3","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-02-14","nav":9.9594,"day_change_pct":0.0261},{"nav_date":"2018-02-12","nav":9.9568,"day_change_pct":0.1086},{"nav_date":"2018-02-09","nav":9.946,"day_change_pct":-0.0693},{"nav_date":"2018-02-08","nav":9.9529,"day_change_pct":0.1792},{"nav_date":"2018-02-07","nav":9.9351,"day_change_pct":0.1078},{"nav_date":"2018-02-06","nav":9.9244,"day_change_pct":0.0928},{"nav_date":"2018-02-05","nav":9.9152,"day_change_pct":-0.0705},{"nav_date":"2018-02-02","nav":9.9222,"day_change_pct":0.2911},{"nav_date":"2018-02-01","nav":9.8934,"day_change_pct":-0.5858},{"nav_date":"2018-01-31","nav":9.9517,"day_change_pct":-0.0161},{"nav_date":"2018-01-30","nav":9.9533,"day_change_pct":0.0493},{"nav_date":"2018-01-29","nav":9.9484,"day_change_pct":-0.2987},{"nav_date":"2018-01-25","nav":9.9782,"day_change_pct":-0.1021},{"nav_date":"2018-01-24","nav":9.9884,"day_change_pct":-0.134},{"nav_date":"2018-01-23","nav":10.0018,"day_change_pct":0.1974},{"nav_date":"2018-01-22","nav":9.9821,"day_change_pct":0.1083},{"nav_date":"2018-01-19","nav":9.9713,"day_change_pct":0.0602},{"nav_date":"2018-01-18","nav":9.9653,"day_change_pct":-0.2223},{"nav_date":"2018-01-17","nav":9.9875,"day_change_pct":0.5831},{"nav_date":"2018-01-16","nav":9.9296,"day_change_pct":-0.4741},{"nav_date":"2018-01-15","nav":9.9769,"day_change_pct":0.0692},{"nav_date":"2018-01-12","nav":9.97,"day_change_pct":0.0391},{"nav_date":"2018-01-11","nav":9.9661,"day_change_pct":0.0301},{"nav_date":"2018-01-10","nav":9.9631,"day_change_pct":-0.2263},{"nav_date":"2018-01-09","nav":9.9857,"day_change_pct":-0.044},{"nav_date":"2018-01-08","nav":9.9901,"day_change_pct":-0.1459},{"nav_date":"2018-01-05","nav":10.0047,"day_change_pct":0.2405},{"nav_date":"2018-01-04","nav":9.9807,"day_change_pct":-0.0421},{"nav_date":"2018-01-03","nav":9.9849,"day_change_pct":0.1736},{"nav_date":"2018-01-02","nav":9.9676,"day_change_pct":-0.1122},{"nav_date":"2018-01-01","nav":9.9788,"day_change_pct":-0.008},{"nav_date":"2017-12-29","nav":9.9796,"day_change_pct":0.4105},{"nav_date":"2017-12-28","nav":9.9388,"day_change_pct":-0.7093},{"nav_date":"2017-12-27","nav":10.0098,"day_change_pct":0.1902},{"nav_date":"2017-12-26","nav":9.9908,"day_change_pct":0.009},{"nav_date":"2017-12-22","nav":9.9899,"day_change_pct":-0.1399},{"nav_date":"2017-12-21","nav":10.0039,"day_change_pct":-0.016},{"nav_date":"2017-12-20","nav":10.0055,"day_change_pct":-0.1168},{"nav_date":"2017-12-19","nav":10.0172,"day_change_pct":0.0439},{"nav_date":"2017-12-18","nav":10.0128,"day_change_pct":-0.1067},{"nav_date":"2017-12-15","nav":10.0235,"day_change_pct":0.021},{"nav_date":"2017-12-14","nav":10.0214,"day_change_pct":0.188},{"nav_date":"2017-12-13","nav":10.0026,"day_change_pct":0.001},{"nav_date":"2017-12-12","nav":10.0025,"day_change_pct":-0.0789},{"nav_date":"2017-12-11","nav":10.0104,"day_change_pct":-0.1964},{"nav_date":"2017-12-08","nav":10.0301,"day_change_pct":-0.0887},{"nav_date":"2017-12-07","nav":10.039,"day_change_pct":-0.0129},{"nav_date":"2017-12-06","nav":10.0403,"day_change_pct":0.2066},{"nav_date":"2017-12-05","nav":10.0196,"day_change_pct":0.0899},{"nav_date":"2017-12-04","nav":10.0106,"day_change_pct":-0.0679},{"nav_date":"2017-11-30","nav":10.0174,"day_change_pct":-0.1814},{"nav_date":"2017-11-29","nav":10.0356,"day_change_pct":0.0399},{"nav_date":"2017-11-28","nav":10.0316,"day_change_pct":0.1548},{"nav_date":"2017-11-27","nav":10.0161,"day_change_pct":-0.1854},{"nav_date":"2017-11-24","nav":10.0347,"day_change_pct":0.0918},{"nav_date":"2017-11-23","nav":10.0255,"day_change_pct":0.01},{"nav_date":"2017-11-22","nav":10.0245,"day_change_pct":-0.1156},{"nav_date":"2017-11-21","nav":10.0361,"day_change_pct":-0.0578},{"nav_date":"2017-11-20","nav":10.0419,"day_change_pct":0.6666},{"nav_date":"2017-11-17","nav":9.9754,"day_change_pct":-0.0931},{"nav_date":"2017-11-16","nav":9.9847,"day_change_pct":-0.145},{"nav_date":"2017-11-15","nav":9.9992,"day_change_pct":0.1382},{"nav_date":"2017-11-14","nav":9.9854,"day_change_pct":-0.2129},{"nav_date":"2017-11-13","nav":10.0067,"day_change_pct":-0.015},{"nav_date":"2017-11-10","nav":10.0082,"day_change_pct":-0.1148},{"nav_date":"2017-11-09","nav":10.0197,"day_change_pct":0.0549},{"nav_date":"2017-11-08","nav":10.0142,"day_change_pct":-0.006},{"nav_date":"2017-11-07","nav":10.0148,"day_change_pct":-0.1197},{"nav_date":"2017-11-06","nav":10.0268,"day_change_pct":-0.0708},{"nav_date":"2017-11-03","nav":10.0339,"day_change_pct":0.006},{"nav_date":"2017-11-02","nav":10.0333,"day_change_pct":0.1927},{"nav_date":"2017-11-01","nav":10.014,"day_change_pct":-0.1675},{"nav_date":"2017-10-31","nav":10.0308,"day_change_pct":0.1598},{"nav_date":"2017-10-30","nav":10.0148,"day_change_pct":-0.1754},{"nav_date":"2017-10-27","nav":10.0324,"day_change_pct":-0.0608},{"nav_date":"2017-10-26","nav":10.0385,"day_change_pct":0.0618},{"nav_date":"2017-10-25","nav":10.0323,"day_change_pct":-0.0169},{"nav_date":"2017-10-24","nav":10.034,"day_change_pct":0.0339},{"nav_date":"2017-10-23","nav":10.0306,"day_change_pct":-0.0777},{"nav_date":"2017-10-18","nav":10.0384,"day_change_pct":0.0289},{"nav_date":"2017-10-17","nav":10.0355,"day_change_pct":-0.0966},{"nav_date":"2017-10-16","nav":10.0452,"day_change_pct":0.0657},{"nav_date":"2017-10-13","nav":10.0386,"day_change_pct":0.1726},{"nav_date":"2017-10-12","nav":10.0213,"day_change_pct":-0.0499},{"nav_date":"2017-10-11","nav":10.0263,"day_change_pct":0.011},{"nav_date":"2017-10-10","nav":10.0252,"day_change_pct":0.0749},{"nav_date":"2017-10-09","nav":10.0177,"day_change_pct":0.0379},{"nav_date":"2017-10-06","nav":10.0139,"day_change_pct":-0.0439},{"nav_date":"2017-10-05","nav":10.0183,"day_change_pct":-0.1157},{"nav_date":"2017-10-04","nav":10.0299,"day_change_pct":-0.2774},{"nav_date":"2017-10-03","nav":10.0578,"day_change_pct":0.1514},{"nav_date":"2017-09-29","nav":10.0426,"day_change_pct":-6.2281},{"nav_date":"2017-09-28","nav":10.7096,"day_change_pct":0.1534},{"nav_date":"2017-09-27","nav":10.6932,"day_change_pct":0.0028},{"nav_date":"2017-09-26","nav":10.6929,"day_change_pct":-0.072},{"nav_date":"2017-09-25","nav":10.7006,"day_change_pct":0.1198},{"nav_date":"2017-09-22","nav":10.6878,"day_change_pct":0.0262},{"nav_date":"2017-09-21","nav":10.685,"day_change_pct":-0.2744},{"nav_date":"2017-09-20","nav":10.7144,"day_change_pct":0.085},{"nav_date":"2017-09-19","nav":10.7053,"day_change_pct":0.0954},{"nav_date":"2017-09-18","nav":10.6951,"day_change_pct":-0.015},{"nav_date":"2017-09-15","nav":10.6967,"day_change_pct":-0.0374},{"nav_date":"2017-09-14","nav":10.7007,"day_change_pct":-0.0093},{"nav_date":"2017-09-13","nav":10.7017,"day_change_pct":-0.1073},{"nav_date":"2017-09-12","nav":10.7132,"day_change_pct":0.0859},{"nav_date":"2017-09-11","nav":10.704,"day_change_pct":-0.0439},{"nav_date":"2017-09-08","nav":10.7087,"day_change_pct":-0.0327},{"nav_date":"2017-09-07","nav":10.7122,"day_change_pct":-0.0224},{"nav_date":"2017-09-06","nav":10.7146,"day_change_pct":-0.0028},{"nav_date":"2017-09-05","nav":10.7149,"day_change_pct":0.0131},{"nav_date":"2017-09-04","nav":10.7135,"day_change_pct":0.014},{"nav_date":"2017-09-01","nav":10.712,"day_change_pct":0.1852},{"nav_date":"2017-08-31","nav":10.6922,"day_change_pct":0.0487},{"nav_date":"2017-08-30","nav":10.687,"day_change_pct":-0.014},{"nav_date":"2017-08-29","nav":10.6885,"day_change_pct":0.1086},{"nav_date":"2017-08-28","nav":10.6769,"day_change_pct":-0.0945},{"nav_date":"2017-08-24","nav":10.687,"day_change_pct":-0.0355},{"nav_date":"2017-08-23","nav":10.6908,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":10.6892,"day_change_pct":-0.114},{"nav_date":"2017-08-21","nav":10.7014,"day_change_pct":0.015},{"nav_date":"2017-08-18","nav":10.6998,"day_change_pct":0.1441},{"nav_date":"2017-08-16","nav":10.6844,"day_change_pct":-0.0477},{"nav_date":"2017-08-14","nav":10.6895,"day_change_pct":-0.0402},{"nav_date":"2017-08-11","nav":10.6938,"day_change_pct":0.0094},{"nav_date":"2017-08-10","nav":10.6928,"day_change_pct":-0.1345},{"nav_date":"2017-08-09","nav":10.7072,"day_change_pct":-0.0168},{"nav_date":"2017-08-08","nav":10.709,"day_change_pct":-0.0233},{"nav_date":"2017-08-07","nav":10.7115,"day_change_pct":-0.0979},{"nav_date":"2017-08-04","nav":10.722,"day_change_pct":0.0028},{"nav_date":"2017-08-03","nav":10.7217,"day_change_pct":0.336},{"nav_date":"2017-08-02","nav":10.6858,"day_change_pct":-0.0655},{"nav_date":"2017-08-01","nav":10.6928,"day_change_pct":0.1893},{"nav_date":"2017-07-31","nav":10.6726,"day_change_pct":-0.0122},{"nav_date":"2017-07-28","nav":10.6739,"day_change_pct":-0.145},{"nav_date":"2017-07-27","nav":10.6894,"day_change_pct":0.014},{"nav_date":"2017-07-26","nav":10.6879,"day_change_pct":-0.0879},{"nav_date":"2017-07-25","nav":10.6973,"day_change_pct":-0.209},{"nav_date":"2017-07-24","nav":10.7197,"day_change_pct":0.1495},{"nav_date":"2017-07-21","nav":10.7037,"day_change_pct":0.3149},{"nav_date":"2017-07-20","nav":10.6701,"day_change_pct":-0.0983},{"nav_date":"2017-07-19","nav":10.6806,"day_change_pct":0.2516},{"nav_date":"2017-07-18","nav":10.6538,"day_change_pct":0.1721},{"nav_date":"2017-07-17","nav":10.6355,"day_change_pct":-0.0047},{"nav_date":"2017-07-14","nav":10.636,"day_change_pct":-0.0404},{"nav_date":"2017-07-13","nav":10.6403,"day_change_pct":0.0639},{"nav_date":"2017-07-12","nav":10.6335,"day_change_pct":0.1507},{"nav_date":"2017-07-11","nav":10.6175,"day_change_pct":-0.0969},{"nav_date":"2017-07-10","nav":10.6278,"day_change_pct":0.5573},{"nav_date":"2017-07-07","nav":10.5689,"day_change_pct":0.0473},{"nav_date":"2017-07-06","nav":10.5639,"day_change_pct":0.0692},{"nav_date":"2017-07-05","nav":10.5566,"day_change_pct":0.0133},{"nav_date":"2017-07-04","nav":10.5552,"day_change_pct":-0.0303},{"nav_date":"2017-07-03","nav":10.5584,"day_change_pct":-0.2692},{"nav_date":"2017-06-30","nav":10.5869,"day_change_pct":0.0151},{"nav_date":"2017-06-29","nav":10.5853,"day_change_pct":-0.0208},{"nav_date":"2017-06-28","nav":10.5875,"day_change_pct":-0.3107},{"nav_date":"2017-06-27","nav":10.6205,"day_change_pct":-0.0329},{"nav_date":"2017-06-23","nav":10.624,"day_change_pct":-0.0207},{"nav_date":"2017-06-22","nav":10.6262,"day_change_pct":-0.1288},{"nav_date":"2017-06-21","nav":10.6399,"day_change_pct":0.1139},{"nav_date":"2017-06-20","nav":10.6278,"day_change_pct":0.0904},{"nav_date":"2017-06-19","nav":10.6182,"day_change_pct":0.116},{"nav_date":"2017-06-16","nav":10.6059,"day_change_pct":-0.1299},{"nav_date":"2017-06-15","nav":10.6197,"day_change_pct":-0.0282},{"nav_date":"2017-06-14","nav":10.6227,"day_change_pct":0.0556},{"nav_date":"2017-06-13","nav":10.6168,"day_change_pct":0.1963},{"nav_date":"2017-06-12","nav":10.596,"day_change_pct":-0.0255},{"nav_date":"2017-06-09","nav":10.5987,"day_change_pct":0.2317},{"nav_date":"2017-06-08","nav":10.5742,"day_change_pct":0.6472},{"nav_date":"2017-06-07","nav":10.5062,"day_change_pct":0.8611},{"nav_date":"2017-06-06","nav":10.4165,"day_change_pct":0.1173},{"nav_date":"2017-06-05","nav":10.4043,"day_change_pct":-0.0807},{"nav_date":"2017-06-02","nav":10.4127,"day_change_pct":-0.0307},{"nav_date":"2017-06-01","nav":10.4159,"day_change_pct":0.4804},{"nav_date":"2017-05-31","nav":10.3661,"day_change_pct":0.0879},{"nav_date":"2017-05-30","nav":10.357,"day_change_pct":0.0802},{"nav_date":"2017-05-29","nav":10.3487,"day_change_pct":-0.1409},{"nav_date":"2017-05-26","nav":10.3633,"day_change_pct":0.113},{"nav_date":"2017-05-25","nav":10.3516,"day_change_pct":0.1316},{"nav_date":"2017-05-24","nav":10.338,"day_change_pct":-0.058},{"nav_date":"2017-05-23","nav":10.344,"day_change_pct":-0.0251},{"nav_date":"2017-05-22","nav":10.3466,"day_change_pct":0.3482},{"nav_date":"2017-05-19","nav":10.3107,"day_change_pct":0.0262},{"nav_date":"2017-05-18","nav":10.308,"day_change_pct":0.1146},{"nav_date":"2017-05-17","nav":10.2962,"day_change_pct":0.069},{"nav_date":"2017-05-16","nav":10.2891,"day_change_pct":-0.1485},{"nav_date":"2017-05-15","nav":10.3044,"day_change_pct":0.812},{"nav_date":"2017-05-12","nav":10.2214,"day_change_pct":0.3357},{"nav_date":"2017-05-11","nav":10.1872,"day_change_pct":0.0904},{"nav_date":"2017-05-09","nav":10.178,"day_change_pct":-0.1021},{"nav_date":"2017-05-08","nav":10.1884,"day_change_pct":0.3506},{"nav_date":"2017-05-05","nav":10.1528,"day_change_pct":0.1835},{"nav_date":"2017-05-04","nav":10.1342,"day_change_pct":-0.0286},{"nav_date":"2017-05-03","nav":10.1371,"day_change_pct":0.0464},{"nav_date":"2017-05-02","nav":10.1324,"day_change_pct":-0.1675},{"nav_date":"2017-04-28","nav":10.1494,"day_change_pct":-0.0807},{"nav_date":"2017-04-27","nav":10.1576,"day_change_pct":0.0226},{"nav_date":"2017-04-26","nav":10.1553,"day_change_pct":-0.2877},{"nav_date":"2017-04-25","nav":10.1846,"day_change_pct":0.2332},{"nav_date":"2017-04-24","nav":10.1609,"day_change_pct":0.1834},{"nav_date":"2017-04-21","nav":10.1423,"day_change_pct":-0.3742},{"nav_date":"2017-04-20","nav":10.1804,"day_change_pct":-0.1285},{"nav_date":"2017-04-19","nav":10.1935,"day_change_pct":0.1572},{"nav_date":"2017-04-18","nav":10.1775,"day_change_pct":0.0541},{"nav_date":"2017-04-17","nav":10.172,"day_change_pct":-0.0413},{"nav_date":"2017-04-13","nav":10.1762,"day_change_pct":0.0993},{"nav_date":"2017-04-12","nav":10.1661,"day_change_pct":0.132},{"nav_date":"2017-04-11","nav":10.1527,"day_change_pct":0.334},{"nav_date":"2017-04-10","nav":10.1189,"day_change_pct":0.0386},{"nav_date":"2017-04-07","nav":10.115,"day_change_pct":-0.1254},{"nav_date":"2017-04-06","nav":10.1277,"day_change_pct":-0.5274},{"nav_date":"2017-04-05","nav":10.1814,"day_change_pct":0.0295},{"nav_date":"2017-04-03","nav":10.1784,"day_change_pct":0.0295},{"nav_date":"2017-03-31","nav":10.1754,"day_change_pct":-0.057},{"nav_date":"2017-03-30","nav":10.1812,"day_change_pct":0.0226},{"nav_date":"2017-03-29","nav":10.1789,"day_change_pct":-0.2274},{"nav_date":"2017-03-27","nav":10.2021,"day_change_pct":0.7615},{"nav_date":"2017-03-24","nav":10.125,"day_change_pct":-3.2082},{"nav_date":"2017-03-23","nav":10.4606,"day_change_pct":-0.0315},{"nav_date":"2017-03-22","nav":10.4639,"day_change_pct":0.5825},{"nav_date":"2017-03-21","nav":10.4033,"day_change_pct":0.1319},{"nav_date":"2017-03-20","nav":10.3896,"day_change_pct":-0.0846},{"nav_date":"2017-03-17","nav":10.3984,"day_change_pct":0.024},{"nav_date":"2017-03-16","nav":10.3959,"day_change_pct":0.1937},{"nav_date":"2017-03-15","nav":10.3758,"day_change_pct":0.3957},{"nav_date":"2017-03-14","nav":10.3349,"day_change_pct":0.1065},{"nav_date":"2017-03-10","nav":10.3239,"day_change_pct":-0.0832},{"nav_date":"2017-03-09","nav":10.3325,"day_change_pct":-0.0058},{"nav_date":"2017-03-08","nav":10.3331,"day_change_pct":-0.0397},{"nav_date":"2017-03-07","nav":10.3372,"day_change_pct":-0.0213},{"nav_date":"2017-03-06","nav":10.3394,"day_change_pct":-0.0561},{"nav_date":"2017-03-03","nav":10.3452,"day_change_pct":0.2743},{"nav_date":"2017-03-02","nav":10.3169,"day_change_pct":0.1845},{"nav_date":"2017-03-01","nav":10.2979,"day_change_pct":-0.3464},{"nav_date":"2017-02-28","nav":10.3337,"day_change_pct":0.0387},{"nav_date":"2017-02-27","nav":10.3297,"day_change_pct":0.2416},{"nav_date":"2017-02-23","nav":10.3048,"day_change_pct":0.1487},{"nav_date":"2017-02-22","nav":10.2895,"day_change_pct":-0.1078},{"nav_date":"2017-02-20","nav":10.3006,"day_change_pct":-0.3222},{"nav_date":"2017-02-17","nav":10.3339,"day_change_pct":0.0058},{"nav_date":"2017-02-16","nav":10.3333,"day_change_pct":0.1463},{"nav_date":"2017-02-15","nav":10.3182,"day_change_pct":0.0252},{"nav_date":"2017-02-14","nav":10.3156,"day_change_pct":-0.1491},{"nav_date":"2017-02-13","nav":10.331,"day_change_pct":0.0058},{"nav_date":"2017-02-10","nav":10.3304,"day_change_pct":0.265},{"nav_date":"2017-02-09","nav":10.3031,"day_change_pct":-0.906},{"nav_date":"2017-02-08","nav":10.3973,"day_change_pct":-2.3131},{"nav_date":"2017-02-07","nav":10.6435,"day_change_pct":-0.1229},{"nav_date":"2017-02-06","nav":10.6566,"day_change_pct":-0.0188},{"nav_date":"2017-02-03","nav":10.6586,"day_change_pct":-0.0834}],"total":544,"page":1,"page_size":250}