{"fund_details":{"scheme_code":122291,"scheme_name":"BNP Paribas Government Securities Fund - Calendar quarterly dividend option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01JC6","isin_reinvest":"INF251K01JM5","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-02-14","nav":9.9989,"day_change_pct":0.026},{"nav_date":"2018-02-12","nav":9.9963,"day_change_pct":0.1082},{"nav_date":"2018-02-09","nav":9.9855,"day_change_pct":-0.0701},{"nav_date":"2018-02-08","nav":9.9925,"day_change_pct":0.1805},{"nav_date":"2018-02-07","nav":9.9745,"day_change_pct":0.1074},{"nav_date":"2018-02-06","nav":9.9638,"day_change_pct":0.0924},{"nav_date":"2018-02-05","nav":9.9546,"day_change_pct":-0.0703},{"nav_date":"2018-02-02","nav":9.9616,"day_change_pct":0.292},{"nav_date":"2018-02-01","nav":9.9326,"day_change_pct":-0.5865},{"nav_date":"2018-01-31","nav":9.9912,"day_change_pct":-0.016},{"nav_date":"2018-01-30","nav":9.9928,"day_change_pct":0.0491},{"nav_date":"2018-01-29","nav":9.9879,"day_change_pct":-0.2995},{"nav_date":"2018-01-25","nav":10.0179,"day_change_pct":-0.1007},{"nav_date":"2018-01-24","nav":10.028,"day_change_pct":-0.1344},{"nav_date":"2018-01-23","nav":10.0415,"day_change_pct":0.1966},{"nav_date":"2018-01-22","nav":10.0218,"day_change_pct":0.1089},{"nav_date":"2018-01-19","nav":10.0109,"day_change_pct":0.06},{"nav_date":"2018-01-18","nav":10.0049,"day_change_pct":-0.2224},{"nav_date":"2018-01-17","nav":10.0272,"day_change_pct":0.5838},{"nav_date":"2018-01-16","nav":9.969,"day_change_pct":-0.4742},{"nav_date":"2018-01-15","nav":10.0165,"day_change_pct":0.0689},{"nav_date":"2018-01-12","nav":10.0096,"day_change_pct":0.039},{"nav_date":"2018-01-11","nav":10.0057,"day_change_pct":0.03},{"nav_date":"2018-01-10","nav":10.0027,"day_change_pct":-0.2264},{"nav_date":"2018-01-09","nav":10.0254,"day_change_pct":-0.0439},{"nav_date":"2018-01-08","nav":10.0298,"day_change_pct":-0.1454},{"nav_date":"2018-01-05","nav":10.0444,"day_change_pct":0.2395},{"nav_date":"2018-01-04","nav":10.0204,"day_change_pct":-0.0429},{"nav_date":"2018-01-03","nav":10.0247,"day_change_pct":0.1739},{"nav_date":"2018-01-02","nav":10.0073,"day_change_pct":-0.1118},{"nav_date":"2018-01-01","nav":10.0185,"day_change_pct":-0.008},{"nav_date":"2017-12-29","nav":10.0193,"day_change_pct":0.4109},{"nav_date":"2017-12-28","nav":9.9783,"day_change_pct":-0.7095},{"nav_date":"2017-12-27","nav":10.0496,"day_change_pct":0.1904},{"nav_date":"2017-12-26","nav":10.0305,"day_change_pct":0.008},{"nav_date":"2017-12-22","nav":10.0297,"day_change_pct":-0.1404},{"nav_date":"2017-12-21","nav":10.0438,"day_change_pct":-0.0159},{"nav_date":"2017-12-20","nav":10.0454,"day_change_pct":-0.1163},{"nav_date":"2017-12-19","nav":10.0571,"day_change_pct":0.0438},{"nav_date":"2017-12-18","nav":10.0527,"day_change_pct":-0.1073},{"nav_date":"2017-12-15","nav":10.0635,"day_change_pct":0.0209},{"nav_date":"2017-12-14","nav":10.0614,"day_change_pct":0.1882},{"nav_date":"2017-12-13","nav":10.0425,"day_change_pct":0.002},{"nav_date":"2017-12-12","nav":10.0423,"day_change_pct":-0.0796},{"nav_date":"2017-12-11","nav":10.0503,"day_change_pct":-0.1966},{"nav_date":"2017-12-08","nav":10.0701,"day_change_pct":-0.0883},{"nav_date":"2017-12-07","nav":10.079,"day_change_pct":-0.0129},{"nav_date":"2017-12-06","nav":10.0803,"day_change_pct":0.2058},{"nav_date":"2017-12-05","nav":10.0596,"day_change_pct":0.0895},{"nav_date":"2017-12-04","nav":10.0506,"day_change_pct":-0.0686},{"nav_date":"2017-11-30","nav":10.0575,"day_change_pct":-0.1806},{"nav_date":"2017-11-29","nav":10.0757,"day_change_pct":0.0387},{"nav_date":"2017-11-28","nav":10.0718,"day_change_pct":0.1551},{"nav_date":"2017-11-27","nav":10.0562,"day_change_pct":-0.1846},{"nav_date":"2017-11-24","nav":10.0748,"day_change_pct":0.0914},{"nav_date":"2017-11-23","nav":10.0656,"day_change_pct":0.0099},{"nav_date":"2017-11-22","nav":10.0646,"day_change_pct":-0.1151},{"nav_date":"2017-11-21","nav":10.0762,"day_change_pct":-0.0575},{"nav_date":"2017-11-20","nav":10.082,"day_change_pct":0.666},{"nav_date":"2017-11-17","nav":10.0153,"day_change_pct":-0.0928},{"nav_date":"2017-11-16","nav":10.0246,"day_change_pct":-0.1454},{"nav_date":"2017-11-15","nav":10.0392,"day_change_pct":0.1386},{"nav_date":"2017-11-14","nav":10.0253,"day_change_pct":-0.213},{"nav_date":"2017-11-13","nav":10.0467,"day_change_pct":-0.0139},{"nav_date":"2017-11-10","nav":10.0481,"day_change_pct":-0.1153},{"nav_date":"2017-11-09","nav":10.0597,"day_change_pct":0.0557},{"nav_date":"2017-11-08","nav":10.0541,"day_change_pct":-0.007},{"nav_date":"2017-11-07","nav":10.0548,"day_change_pct":-0.1192},{"nav_date":"2017-11-06","nav":10.0668,"day_change_pct":-0.0705},{"nav_date":"2017-11-03","nav":10.0739,"day_change_pct":0.0069},{"nav_date":"2017-11-02","nav":10.0732,"day_change_pct":0.193},{"nav_date":"2017-11-01","nav":10.0538,"day_change_pct":-0.1678},{"nav_date":"2017-10-31","nav":10.0707,"day_change_pct":0.1601},{"nav_date":"2017-10-30","nav":10.0546,"day_change_pct":-0.1757},{"nav_date":"2017-10-27","nav":10.0723,"day_change_pct":-0.0615},{"nav_date":"2017-10-26","nav":10.0785,"day_change_pct":0.0616},{"nav_date":"2017-10-25","nav":10.0723,"day_change_pct":-0.0169},{"nav_date":"2017-10-24","nav":10.074,"day_change_pct":0.0338},{"nav_date":"2017-10-23","nav":10.0706,"day_change_pct":-0.0774},{"nav_date":"2017-10-18","nav":10.0784,"day_change_pct":0.0288},{"nav_date":"2017-10-17","nav":10.0755,"day_change_pct":-0.0972},{"nav_date":"2017-10-16","nav":10.0853,"day_change_pct":0.0655},{"nav_date":"2017-10-13","nav":10.0787,"day_change_pct":0.1729},{"nav_date":"2017-10-12","nav":10.0613,"day_change_pct":-0.0507},{"nav_date":"2017-10-11","nav":10.0664,"day_change_pct":0.0119},{"nav_date":"2017-10-10","nav":10.0652,"day_change_pct":0.0736},{"nav_date":"2017-10-09","nav":10.0578,"day_change_pct":0.0388},{"nav_date":"2017-10-06","nav":10.0539,"day_change_pct":-0.0457},{"nav_date":"2017-10-05","nav":10.0585,"day_change_pct":-0.1142},{"nav_date":"2017-10-04","nav":10.07,"day_change_pct":-0.2783},{"nav_date":"2017-10-03","nav":10.0981,"day_change_pct":0.1517},{"nav_date":"2017-09-29","nav":10.0828,"day_change_pct":-2.8454},{"nav_date":"2017-09-28","nav":10.3781,"day_change_pct":0.1544},{"nav_date":"2017-09-27","nav":10.3621,"day_change_pct":0.0029},{"nav_date":"2017-09-26","nav":10.3618,"day_change_pct":-0.0723},{"nav_date":"2017-09-25","nav":10.3693,"day_change_pct":0.1197},{"nav_date":"2017-09-22","nav":10.3569,"day_change_pct":0.0261},{"nav_date":"2017-09-21","nav":10.3542,"day_change_pct":-0.2735},{"nav_date":"2017-09-20","nav":10.3826,"day_change_pct":0.0848},{"nav_date":"2017-09-19","nav":10.3738,"day_change_pct":0.0955},{"nav_date":"2017-09-18","nav":10.3639,"day_change_pct":-0.0154},{"nav_date":"2017-09-15","nav":10.3655,"day_change_pct":-0.0376},{"nav_date":"2017-09-14","nav":10.3694,"day_change_pct":-0.0087},{"nav_date":"2017-09-13","nav":10.3703,"day_change_pct":-0.1088},{"nav_date":"2017-09-12","nav":10.3816,"day_change_pct":0.0868},{"nav_date":"2017-09-11","nav":10.3726,"day_change_pct":-0.0434},{"nav_date":"2017-09-08","nav":10.3771,"day_change_pct":-0.0337},{"nav_date":"2017-09-07","nav":10.3806,"day_change_pct":-0.0222},{"nav_date":"2017-09-06","nav":10.3829,"day_change_pct":-0.0039},{"nav_date":"2017-09-05","nav":10.3833,"day_change_pct":0.0135},{"nav_date":"2017-09-04","nav":10.3819,"day_change_pct":0.0135},{"nav_date":"2017-09-01","nav":10.3805,"day_change_pct":0.1853},{"nav_date":"2017-08-31","nav":10.3613,"day_change_pct":0.0492},{"nav_date":"2017-08-30","nav":10.3562,"day_change_pct":-0.0145},{"nav_date":"2017-08-29","nav":10.3577,"day_change_pct":0.1082},{"nav_date":"2017-08-28","nav":10.3465,"day_change_pct":-0.0937},{"nav_date":"2017-08-24","nav":10.3562,"day_change_pct":-0.0357},{"nav_date":"2017-08-23","nav":10.3599,"day_change_pct":0.0145},{"nav_date":"2017-08-22","nav":10.3584,"day_change_pct":-0.1128},{"nav_date":"2017-08-21","nav":10.3701,"day_change_pct":0.0145},{"nav_date":"2017-08-18","nav":10.3686,"day_change_pct":0.1439},{"nav_date":"2017-08-16","nav":10.3537,"day_change_pct":-0.0473},{"nav_date":"2017-08-14","nav":10.3586,"day_change_pct":-0.0405},{"nav_date":"2017-08-11","nav":10.3628,"day_change_pct":0.0097},{"nav_date":"2017-08-10","nav":10.3618,"day_change_pct":-0.134},{"nav_date":"2017-08-09","nav":10.3757,"day_change_pct":-0.0173},{"nav_date":"2017-08-08","nav":10.3775,"day_change_pct":-0.0231},{"nav_date":"2017-08-07","nav":10.3799,"day_change_pct":-0.0991},{"nav_date":"2017-08-04","nav":10.3902,"day_change_pct":0.0029},{"nav_date":"2017-08-03","nav":10.3899,"day_change_pct":0.3361},{"nav_date":"2017-08-02","nav":10.3551,"day_change_pct":-0.0656},{"nav_date":"2017-08-01","nav":10.3619,"day_change_pct":0.1905},{"nav_date":"2017-07-31","nav":10.3422,"day_change_pct":-0.0126},{"nav_date":"2017-07-28","nav":10.3435,"day_change_pct":-0.1448},{"nav_date":"2017-07-27","nav":10.3585,"day_change_pct":0.0135},{"nav_date":"2017-07-26","nav":10.3571,"day_change_pct":-0.0878},{"nav_date":"2017-07-25","nav":10.3662,"day_change_pct":-0.2089},{"nav_date":"2017-07-24","nav":10.3879,"day_change_pct":0.1494},{"nav_date":"2017-07-21","nav":10.3724,"day_change_pct":0.3143},{"nav_date":"2017-07-20","nav":10.3399,"day_change_pct":-0.0976},{"nav_date":"2017-07-19","nav":10.35,"day_change_pct":0.2509},{"nav_date":"2017-07-18","nav":10.3241,"day_change_pct":0.1727},{"nav_date":"2017-07-17","nav":10.3063,"day_change_pct":-0.0049},{"nav_date":"2017-07-14","nav":10.3068,"day_change_pct":-0.0407},{"nav_date":"2017-07-13","nav":10.311,"day_change_pct":0.0641},{"nav_date":"2017-07-12","nav":10.3044,"day_change_pct":0.1506},{"nav_date":"2017-07-11","nav":10.2889,"day_change_pct":-0.0971},{"nav_date":"2017-07-10","nav":10.2989,"day_change_pct":0.5585},{"nav_date":"2017-07-07","nav":10.2417,"day_change_pct":0.0469},{"nav_date":"2017-07-06","nav":10.2369,"day_change_pct":0.0684},{"nav_date":"2017-07-05","nav":10.2299,"day_change_pct":0.0147},{"nav_date":"2017-07-04","nav":10.2284,"day_change_pct":-0.0303},{"nav_date":"2017-07-03","nav":10.2315,"day_change_pct":-0.269},{"nav_date":"2017-06-30","nav":10.2591,"day_change_pct":-2.133},{"nav_date":"2017-06-29","nav":10.4827,"day_change_pct":-0.021},{"nav_date":"2017-06-28","nav":10.4849,"day_change_pct":-0.31},{"nav_date":"2017-06-27","nav":10.5175,"day_change_pct":-0.0333},{"nav_date":"2017-06-23","nav":10.521,"day_change_pct":-0.0219},{"nav_date":"2017-06-22","nav":10.5233,"day_change_pct":-0.1281},{"nav_date":"2017-06-21","nav":10.5368,"day_change_pct":0.1131},{"nav_date":"2017-06-20","nav":10.5249,"day_change_pct":0.0913},{"nav_date":"2017-06-19","nav":10.5153,"day_change_pct":0.1162},{"nav_date":"2017-06-16","nav":10.5031,"day_change_pct":-0.1303},{"nav_date":"2017-06-15","nav":10.5168,"day_change_pct":-0.0285},{"nav_date":"2017-06-14","nav":10.5198,"day_change_pct":0.0552},{"nav_date":"2017-06-13","nav":10.514,"day_change_pct":0.1973},{"nav_date":"2017-06-12","nav":10.4933,"day_change_pct":-0.0257},{"nav_date":"2017-06-09","nav":10.496,"day_change_pct":0.2321},{"nav_date":"2017-06-08","nav":10.4717,"day_change_pct":0.6478},{"nav_date":"2017-06-07","nav":10.4043,"day_change_pct":0.8608},{"nav_date":"2017-06-06","nav":10.3155,"day_change_pct":0.1174},{"nav_date":"2017-06-05","nav":10.3034,"day_change_pct":-0.0815},{"nav_date":"2017-06-02","nav":10.3118,"day_change_pct":-0.0301},{"nav_date":"2017-06-01","nav":10.3149,"day_change_pct":0.4802},{"nav_date":"2017-05-31","nav":10.2656,"day_change_pct":0.0877},{"nav_date":"2017-05-30","nav":10.2566,"day_change_pct":0.08},{"nav_date":"2017-05-29","nav":10.2484,"day_change_pct":-0.1413},{"nav_date":"2017-05-26","nav":10.2629,"day_change_pct":0.1132},{"nav_date":"2017-05-25","nav":10.2513,"day_change_pct":0.1309},{"nav_date":"2017-05-24","nav":10.2379,"day_change_pct":-0.0586},{"nav_date":"2017-05-23","nav":10.2439,"day_change_pct":-0.0244},{"nav_date":"2017-05-22","nav":10.2464,"day_change_pct":0.3477},{"nav_date":"2017-05-19","nav":10.2109,"day_change_pct":0.0264},{"nav_date":"2017-05-18","nav":10.2082,"day_change_pct":0.1138},{"nav_date":"2017-05-17","nav":10.1966,"day_change_pct":0.0687},{"nav_date":"2017-05-16","nav":10.1896,"day_change_pct":-0.148},{"nav_date":"2017-05-15","nav":10.2047,"day_change_pct":0.8111},{"nav_date":"2017-05-12","nav":10.1226,"day_change_pct":0.336},{"nav_date":"2017-05-11","nav":10.0887,"day_change_pct":0.0903},{"nav_date":"2017-05-09","nav":10.0796,"day_change_pct":-0.1021},{"nav_date":"2017-05-08","nav":10.0899,"day_change_pct":0.3501},{"nav_date":"2017-05-05","nav":10.0547,"day_change_pct":0.1833},{"nav_date":"2017-05-04","nav":10.0363,"day_change_pct":-0.0279},{"nav_date":"2017-05-03","nav":10.0391,"day_change_pct":0.0458},{"nav_date":"2017-05-02","nav":10.0345,"day_change_pct":-0.1681},{"nav_date":"2017-04-28","nav":10.0514,"day_change_pct":-0.0805},{"nav_date":"2017-04-27","nav":10.0595,"day_change_pct":0.0229},{"nav_date":"2017-04-26","nav":10.0572,"day_change_pct":-0.2885},{"nav_date":"2017-04-25","nav":10.0863,"day_change_pct":0.2335},{"nav_date":"2017-04-24","nav":10.0628,"day_change_pct":0.1832},{"nav_date":"2017-04-21","nav":10.0444,"day_change_pct":-0.3739},{"nav_date":"2017-04-20","nav":10.0821,"day_change_pct":-0.1298},{"nav_date":"2017-04-19","nav":10.0952,"day_change_pct":0.1577},{"nav_date":"2017-04-18","nav":10.0793,"day_change_pct":0.0536},{"nav_date":"2017-04-17","nav":10.0739,"day_change_pct":-0.0417},{"nav_date":"2017-04-13","nav":10.0781,"day_change_pct":0.0983},{"nav_date":"2017-04-12","nav":10.0682,"day_change_pct":0.1323},{"nav_date":"2017-04-11","nav":10.0549,"day_change_pct":0.3343},{"nav_date":"2017-04-10","nav":10.0214,"day_change_pct":0.0379},{"nav_date":"2017-04-07","nav":10.0176,"day_change_pct":-0.1256},{"nav_date":"2017-04-06","nav":10.0302,"day_change_pct":-0.5266},{"nav_date":"2017-04-05","nav":10.0833,"day_change_pct":0.0288},{"nav_date":"2017-04-03","nav":10.0804,"day_change_pct":0.0298},{"nav_date":"2017-03-31","nav":10.0774,"day_change_pct":-0.0575},{"nav_date":"2017-03-30","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2017-03-29","nav":10.081,"day_change_pct":-0.2276},{"nav_date":"2017-03-27","nav":10.104,"day_change_pct":0.7609},{"nav_date":"2017-03-24","nav":10.0277,"day_change_pct":-0.008},{"nav_date":"2017-03-23","nav":10.0285,"day_change_pct":-0.0319},{"nav_date":"2017-03-22","nav":10.0317,"day_change_pct":0.5825},{"nav_date":"2017-03-21","nav":9.9736,"day_change_pct":0.1315},{"nav_date":"2017-03-20","nav":9.9605,"day_change_pct":-0.0843},{"nav_date":"2017-03-17","nav":9.9689,"day_change_pct":0.0231},{"nav_date":"2017-03-16","nav":9.9666,"day_change_pct":0.193},{"nav_date":"2017-03-15","nav":9.9474,"day_change_pct":0.3956},{"nav_date":"2017-03-14","nav":9.9082,"day_change_pct":0.1061},{"nav_date":"2017-03-10","nav":9.8977,"day_change_pct":-0.0838},{"nav_date":"2017-03-09","nav":9.906,"day_change_pct":-0.005},{"nav_date":"2017-03-08","nav":9.9065,"day_change_pct":-0.0404},{"nav_date":"2017-03-07","nav":9.9105,"day_change_pct":-0.0222},{"nav_date":"2017-03-06","nav":9.9127,"day_change_pct":-0.0565},{"nav_date":"2017-03-03","nav":9.9183,"day_change_pct":0.274},{"nav_date":"2017-03-02","nav":9.8912,"day_change_pct":0.1854},{"nav_date":"2017-03-01","nav":9.8729,"day_change_pct":-0.3472},{"nav_date":"2017-02-28","nav":9.9073,"day_change_pct":0.0384},{"nav_date":"2017-02-27","nav":9.9035,"day_change_pct":0.2409},{"nav_date":"2017-02-23","nav":9.8797,"day_change_pct":0.148},{"nav_date":"2017-02-22","nav":9.8651,"day_change_pct":-0.1083},{"nav_date":"2017-02-20","nav":9.8758,"day_change_pct":-0.323},{"nav_date":"2017-02-17","nav":9.9078,"day_change_pct":0.005},{"nav_date":"2017-02-16","nav":9.9073,"day_change_pct":0.1466},{"nav_date":"2017-02-15","nav":9.8928,"day_change_pct":0.0243},{"nav_date":"2017-02-14","nav":9.8904,"day_change_pct":-0.1494},{"nav_date":"2017-02-13","nav":9.9052,"day_change_pct":0.005},{"nav_date":"2017-02-10","nav":9.9047,"day_change_pct":0.2652},{"nav_date":"2017-02-09","nav":9.8785,"day_change_pct":-0.9058},{"nav_date":"2017-02-08","nav":9.9688,"day_change_pct":-2.3136},{"nav_date":"2017-02-07","nav":10.2049,"day_change_pct":-0.1233},{"nav_date":"2017-02-06","nav":10.2175,"day_change_pct":-0.0196},{"nav_date":"2017-02-03","nav":10.2195,"day_change_pct":-0.0841}],"total":1155,"page":1,"page_size":250}