{"fund_details":{"scheme_code":122290,"scheme_name":"BNP Paribas Government Securities Fund -Monthly dividend option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01JE2","isin_reinvest":"INF251K01JO1","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-02-14","nav":9.9604,"day_change_pct":0.0251},{"nav_date":"2018-02-12","nav":9.9579,"day_change_pct":0.1086},{"nav_date":"2018-02-09","nav":9.9471,"day_change_pct":-0.0693},{"nav_date":"2018-02-08","nav":9.954,"day_change_pct":0.1791},{"nav_date":"2018-02-07","nav":9.9362,"day_change_pct":0.1078},{"nav_date":"2018-02-06","nav":9.9255,"day_change_pct":0.0928},{"nav_date":"2018-02-05","nav":9.9163,"day_change_pct":-0.0705},{"nav_date":"2018-02-02","nav":9.9233,"day_change_pct":0.2911},{"nav_date":"2018-02-01","nav":9.8945,"day_change_pct":-0.5858},{"nav_date":"2018-01-31","nav":9.9528,"day_change_pct":-0.0161},{"nav_date":"2018-01-30","nav":9.9544,"day_change_pct":0.0492},{"nav_date":"2018-01-29","nav":9.9495,"day_change_pct":-0.2986},{"nav_date":"2018-01-25","nav":9.9793,"day_change_pct":-0.1021},{"nav_date":"2018-01-24","nav":9.9895,"day_change_pct":-0.134},{"nav_date":"2018-01-23","nav":10.0029,"day_change_pct":0.1973},{"nav_date":"2018-01-22","nav":9.9832,"day_change_pct":0.1083},{"nav_date":"2018-01-19","nav":9.9724,"day_change_pct":0.0602},{"nav_date":"2018-01-18","nav":9.9664,"day_change_pct":-0.2223},{"nav_date":"2018-01-17","nav":9.9886,"day_change_pct":0.583},{"nav_date":"2018-01-16","nav":9.9307,"day_change_pct":-0.474},{"nav_date":"2018-01-15","nav":9.978,"day_change_pct":0.0692},{"nav_date":"2018-01-12","nav":9.9711,"day_change_pct":0.0391},{"nav_date":"2018-01-11","nav":9.9672,"day_change_pct":0.0301},{"nav_date":"2018-01-10","nav":9.9642,"day_change_pct":-0.2263},{"nav_date":"2018-01-09","nav":9.9868,"day_change_pct":-0.044},{"nav_date":"2018-01-08","nav":9.9912,"day_change_pct":-0.1459},{"nav_date":"2018-01-05","nav":10.0058,"day_change_pct":0.2404},{"nav_date":"2018-01-04","nav":9.9818,"day_change_pct":-0.0431},{"nav_date":"2018-01-03","nav":9.9861,"day_change_pct":0.1735},{"nav_date":"2018-01-02","nav":9.9688,"day_change_pct":-0.1122},{"nav_date":"2018-01-01","nav":9.98,"day_change_pct":-0.008},{"nav_date":"2017-12-29","nav":9.9808,"day_change_pct":0.4105},{"nav_date":"2017-12-28","nav":9.94,"day_change_pct":-0.7092},{"nav_date":"2017-12-27","nav":10.011,"day_change_pct":0.1902},{"nav_date":"2017-12-26","nav":9.992,"day_change_pct":0.009},{"nav_date":"2017-12-22","nav":9.9911,"day_change_pct":-0.1409},{"nav_date":"2017-12-21","nav":10.0052,"day_change_pct":-0.015},{"nav_date":"2017-12-20","nav":10.0067,"day_change_pct":-0.1168},{"nav_date":"2017-12-19","nav":10.0184,"day_change_pct":0.0439},{"nav_date":"2017-12-18","nav":10.014,"day_change_pct":-0.1077},{"nav_date":"2017-12-15","nav":10.0248,"day_change_pct":0.021},{"nav_date":"2017-12-14","nav":10.0227,"day_change_pct":0.1879},{"nav_date":"2017-12-13","nav":10.0039,"day_change_pct":0.002},{"nav_date":"2017-12-12","nav":10.0037,"day_change_pct":-0.0799},{"nav_date":"2017-12-11","nav":10.0117,"day_change_pct":-0.1964},{"nav_date":"2017-12-08","nav":10.0314,"day_change_pct":-0.0886},{"nav_date":"2017-12-07","nav":10.0403,"day_change_pct":-0.0129},{"nav_date":"2017-12-06","nav":10.0416,"day_change_pct":0.2056},{"nav_date":"2017-12-05","nav":10.021,"day_change_pct":0.0899},{"nav_date":"2017-12-04","nav":10.012,"day_change_pct":-0.0679},{"nav_date":"2017-11-30","nav":10.0188,"day_change_pct":-0.1813},{"nav_date":"2017-11-29","nav":10.037,"day_change_pct":0.0399},{"nav_date":"2017-11-28","nav":10.033,"day_change_pct":0.1537},{"nav_date":"2017-11-27","nav":10.0176,"day_change_pct":-0.1843},{"nav_date":"2017-11-24","nav":10.0361,"day_change_pct":0.0918},{"nav_date":"2017-11-23","nav":10.0269,"day_change_pct":0.01},{"nav_date":"2017-11-22","nav":10.0259,"day_change_pct":-0.1156},{"nav_date":"2017-11-21","nav":10.0375,"day_change_pct":-0.0577},{"nav_date":"2017-11-20","nav":10.0433,"day_change_pct":0.6665},{"nav_date":"2017-11-17","nav":9.9768,"day_change_pct":-0.0931},{"nav_date":"2017-11-16","nav":9.9861,"day_change_pct":-0.145},{"nav_date":"2017-11-15","nav":10.0006,"day_change_pct":0.1392},{"nav_date":"2017-11-14","nav":9.9867,"day_change_pct":-0.2138},{"nav_date":"2017-11-13","nav":10.0081,"day_change_pct":-0.014},{"nav_date":"2017-11-10","nav":10.0095,"day_change_pct":-0.1148},{"nav_date":"2017-11-09","nav":10.021,"day_change_pct":0.0549},{"nav_date":"2017-11-08","nav":10.0155,"day_change_pct":-0.006},{"nav_date":"2017-11-07","nav":10.0161,"day_change_pct":-0.1197},{"nav_date":"2017-11-06","nav":10.0281,"day_change_pct":-0.0698},{"nav_date":"2017-11-03","nav":10.0351,"day_change_pct":0.006},{"nav_date":"2017-11-02","nav":10.0345,"day_change_pct":0.1927},{"nav_date":"2017-11-01","nav":10.0152,"day_change_pct":-0.1675},{"nav_date":"2017-10-31","nav":10.032,"day_change_pct":0.1597},{"nav_date":"2017-10-30","nav":10.016,"day_change_pct":-0.1754},{"nav_date":"2017-10-27","nav":10.0336,"day_change_pct":-0.2674},{"nav_date":"2017-10-26","nav":10.0605,"day_change_pct":0.0607},{"nav_date":"2017-10-25","nav":10.0544,"day_change_pct":-0.0169},{"nav_date":"2017-10-24","nav":10.0561,"day_change_pct":0.0338},{"nav_date":"2017-10-23","nav":10.0527,"day_change_pct":-0.0775},{"nav_date":"2017-10-18","nav":10.0605,"day_change_pct":0.0288},{"nav_date":"2017-10-17","nav":10.0576,"day_change_pct":-0.0964},{"nav_date":"2017-10-16","nav":10.0673,"day_change_pct":0.0646},{"nav_date":"2017-10-13","nav":10.0608,"day_change_pct":0.1732},{"nav_date":"2017-10-12","nav":10.0434,"day_change_pct":-0.0498},{"nav_date":"2017-10-11","nav":10.0484,"day_change_pct":0.0109},{"nav_date":"2017-10-10","nav":10.0473,"day_change_pct":0.0737},{"nav_date":"2017-10-09","nav":10.0399,"day_change_pct":0.0389},{"nav_date":"2017-10-06","nav":10.036,"day_change_pct":-0.0458},{"nav_date":"2017-10-05","nav":10.0406,"day_change_pct":-0.1144},{"nav_date":"2017-10-04","nav":10.0521,"day_change_pct":-0.2778},{"nav_date":"2017-10-03","nav":10.0801,"day_change_pct":0.151},{"nav_date":"2017-09-29","nav":10.0649,"day_change_pct":-0.0268},{"nav_date":"2017-09-28","nav":10.0676,"day_change_pct":0.1532},{"nav_date":"2017-09-27","nav":10.0522,"day_change_pct":0.003},{"nav_date":"2017-09-26","nav":10.0519,"day_change_pct":-0.0716},{"nav_date":"2017-09-25","nav":10.0591,"day_change_pct":0.1194},{"nav_date":"2017-09-22","nav":10.0471,"day_change_pct":0.0259},{"nav_date":"2017-09-21","nav":10.0445,"day_change_pct":-0.274},{"nav_date":"2017-09-20","nav":10.0721,"day_change_pct":0.0855},{"nav_date":"2017-09-19","nav":10.0635,"day_change_pct":0.0955},{"nav_date":"2017-09-18","nav":10.0539,"day_change_pct":-0.0159},{"nav_date":"2017-09-15","nav":10.0555,"day_change_pct":-0.0368},{"nav_date":"2017-09-14","nav":10.0592,"day_change_pct":-0.0089},{"nav_date":"2017-09-13","nav":10.0601,"day_change_pct":-0.1082},{"nav_date":"2017-09-12","nav":10.071,"day_change_pct":0.0865},{"nav_date":"2017-09-11","nav":10.0623,"day_change_pct":-0.0437},{"nav_date":"2017-09-08","nav":10.0667,"day_change_pct":-0.0338},{"nav_date":"2017-09-07","nav":10.0701,"day_change_pct":-0.0218},{"nav_date":"2017-09-06","nav":10.0723,"day_change_pct":-0.004},{"nav_date":"2017-09-05","nav":10.0727,"day_change_pct":0.0129},{"nav_date":"2017-09-04","nav":10.0714,"day_change_pct":0.0139},{"nav_date":"2017-09-01","nav":10.07,"day_change_pct":-0.2585},{"nav_date":"2017-08-31","nav":10.0961,"day_change_pct":0.0495},{"nav_date":"2017-08-30","nav":10.0911,"day_change_pct":-0.0139},{"nav_date":"2017-08-29","nav":10.0925,"day_change_pct":0.1081},{"nav_date":"2017-08-28","nav":10.0816,"day_change_pct":-0.0941},{"nav_date":"2017-08-24","nav":10.0911,"day_change_pct":-0.0347},{"nav_date":"2017-08-23","nav":10.0946,"day_change_pct":0.0139},{"nav_date":"2017-08-22","nav":10.0932,"day_change_pct":-0.1138},{"nav_date":"2017-08-21","nav":10.1047,"day_change_pct":0.0148},{"nav_date":"2017-08-18","nav":10.1032,"day_change_pct":0.1437},{"nav_date":"2017-08-16","nav":10.0887,"day_change_pct":-0.0466},{"nav_date":"2017-08-14","nav":10.0934,"day_change_pct":-0.0406},{"nav_date":"2017-08-11","nav":10.0975,"day_change_pct":0.0089},{"nav_date":"2017-08-10","nav":10.0966,"day_change_pct":-0.1335},{"nav_date":"2017-08-09","nav":10.1101,"day_change_pct":-0.0178},{"nav_date":"2017-08-08","nav":10.1119,"day_change_pct":-0.0227},{"nav_date":"2017-08-07","nav":10.1142,"day_change_pct":-0.0988},{"nav_date":"2017-08-04","nav":10.1242,"day_change_pct":0.003},{"nav_date":"2017-08-03","nav":10.1239,"day_change_pct":0.3419},{"nav_date":"2017-08-02","nav":10.0894,"day_change_pct":-0.0644},{"nav_date":"2017-08-01","nav":10.0959,"day_change_pct":0.1895},{"nav_date":"2017-07-31","nav":10.0768,"day_change_pct":-0.0129},{"nav_date":"2017-07-28","nav":10.0781,"day_change_pct":-1.0165},{"nav_date":"2017-07-27","nav":10.1816,"day_change_pct":0.0138},{"nav_date":"2017-07-26","nav":10.1802,"day_change_pct":-0.0873},{"nav_date":"2017-07-25","nav":10.1891,"day_change_pct":-0.2096},{"nav_date":"2017-07-24","nav":10.2105,"day_change_pct":0.1501},{"nav_date":"2017-07-21","nav":10.1952,"day_change_pct":0.3149},{"nav_date":"2017-07-20","nav":10.1632,"day_change_pct":-0.0983},{"nav_date":"2017-07-19","nav":10.1732,"day_change_pct":0.2513},{"nav_date":"2017-07-18","nav":10.1477,"day_change_pct":0.1718},{"nav_date":"2017-07-17","nav":10.1303,"day_change_pct":-0.0039},{"nav_date":"2017-07-14","nav":10.1307,"day_change_pct":-0.0414},{"nav_date":"2017-07-13","nav":10.1349,"day_change_pct":0.0642},{"nav_date":"2017-07-12","nav":10.1284,"day_change_pct":0.1513},{"nav_date":"2017-07-11","nav":10.1131,"day_change_pct":-0.0978},{"nav_date":"2017-07-10","nav":10.123,"day_change_pct":0.5583},{"nav_date":"2017-07-07","nav":10.0668,"day_change_pct":0.0477},{"nav_date":"2017-07-06","nav":10.062,"day_change_pct":0.0686},{"nav_date":"2017-07-05","nav":10.0551,"day_change_pct":0.0149},{"nav_date":"2017-07-04","nav":10.0536,"day_change_pct":-0.0308},{"nav_date":"2017-07-03","nav":10.0567,"day_change_pct":-0.2687},{"nav_date":"2017-06-30","nav":10.0838,"day_change_pct":-2.4693},{"nav_date":"2017-06-29","nav":10.3391,"day_change_pct":-0.0213},{"nav_date":"2017-06-28","nav":10.3413,"day_change_pct":-0.3104},{"nav_date":"2017-06-27","nav":10.3735,"day_change_pct":-0.0328},{"nav_date":"2017-06-23","nav":10.3769,"day_change_pct":-0.0222},{"nav_date":"2017-06-22","nav":10.3792,"day_change_pct":-0.128},{"nav_date":"2017-06-21","nav":10.3925,"day_change_pct":0.1137},{"nav_date":"2017-06-20","nav":10.3807,"day_change_pct":0.0897},{"nav_date":"2017-06-19","nav":10.3714,"day_change_pct":0.1168},{"nav_date":"2017-06-16","nav":10.3593,"day_change_pct":-0.1301},{"nav_date":"2017-06-15","nav":10.3728,"day_change_pct":-0.0279},{"nav_date":"2017-06-14","nav":10.3757,"day_change_pct":0.055},{"nav_date":"2017-06-13","nav":10.37,"day_change_pct":0.1971},{"nav_date":"2017-06-12","nav":10.3496,"day_change_pct":-0.0261},{"nav_date":"2017-06-09","nav":10.3523,"day_change_pct":0.2353},{"nav_date":"2017-06-08","nav":10.328,"day_change_pct":0.6471},{"nav_date":"2017-06-07","nav":10.2616,"day_change_pct":0.86},{"nav_date":"2017-06-06","nav":10.1741,"day_change_pct":0.1181},{"nav_date":"2017-06-05","nav":10.1621,"day_change_pct":-0.0816},{"nav_date":"2017-06-02","nav":10.1704,"day_change_pct":-0.0295},{"nav_date":"2017-06-01","nav":10.1734,"day_change_pct":0.48},{"nav_date":"2017-05-31","nav":10.1248,"day_change_pct":0.087},{"nav_date":"2017-05-30","nav":10.116,"day_change_pct":0.0811},{"nav_date":"2017-05-29","nav":10.1078,"day_change_pct":-0.1413},{"nav_date":"2017-05-26","nav":10.1221,"day_change_pct":-0.0286},{"nav_date":"2017-05-25","nav":10.125,"day_change_pct":0.1315},{"nav_date":"2017-05-24","nav":10.1117,"day_change_pct":-0.0593},{"nav_date":"2017-05-23","nav":10.1177,"day_change_pct":-0.0237},{"nav_date":"2017-05-22","nav":10.1201,"day_change_pct":0.347},{"nav_date":"2017-05-19","nav":10.0851,"day_change_pct":0.0268},{"nav_date":"2017-05-18","nav":10.0824,"day_change_pct":0.1142},{"nav_date":"2017-05-17","nav":10.0709,"day_change_pct":0.0686},{"nav_date":"2017-05-16","nav":10.064,"day_change_pct":-0.1488},{"nav_date":"2017-05-15","nav":10.079,"day_change_pct":0.8112},{"nav_date":"2017-05-12","nav":9.9979,"day_change_pct":0.3362},{"nav_date":"2017-05-11","nav":9.9644,"day_change_pct":0.0904},{"nav_date":"2017-05-09","nav":9.9554,"day_change_pct":-0.1024},{"nav_date":"2017-05-08","nav":9.9656,"day_change_pct":0.3504},{"nav_date":"2017-05-05","nav":9.9308,"day_change_pct":0.1836},{"nav_date":"2017-05-04","nav":9.9126,"day_change_pct":-0.0282},{"nav_date":"2017-05-03","nav":9.9154,"day_change_pct":0.0454},{"nav_date":"2017-05-02","nav":9.9109,"day_change_pct":-0.1672},{"nav_date":"2017-04-28","nav":9.9275,"day_change_pct":-0.0815},{"nav_date":"2017-04-27","nav":9.9356,"day_change_pct":0.0232},{"nav_date":"2017-04-26","nav":9.9333,"day_change_pct":-0.2881},{"nav_date":"2017-04-25","nav":9.962,"day_change_pct":0.2334},{"nav_date":"2017-04-24","nav":9.9388,"day_change_pct":0.1835},{"nav_date":"2017-04-21","nav":9.9206,"day_change_pct":-0.3746},{"nav_date":"2017-04-20","nav":9.9579,"day_change_pct":-0.1294},{"nav_date":"2017-04-19","nav":9.9708,"day_change_pct":0.1577},{"nav_date":"2017-04-18","nav":9.9551,"day_change_pct":0.0533},{"nav_date":"2017-04-17","nav":9.9498,"day_change_pct":-0.0422},{"nav_date":"2017-04-13","nav":9.954,"day_change_pct":0.0996},{"nav_date":"2017-04-12","nav":9.9441,"day_change_pct":0.1319},{"nav_date":"2017-04-11","nav":9.931,"day_change_pct":0.3334},{"nav_date":"2017-04-10","nav":9.898,"day_change_pct":0.0384},{"nav_date":"2017-04-07","nav":9.8942,"day_change_pct":-0.1262},{"nav_date":"2017-04-06","nav":9.9067,"day_change_pct":-0.5262},{"nav_date":"2017-04-05","nav":9.9591,"day_change_pct":0.0281},{"nav_date":"2017-04-03","nav":9.9563,"day_change_pct":0.0301},{"nav_date":"2017-03-31","nav":9.9533,"day_change_pct":-0.0572},{"nav_date":"2017-03-30","nav":9.959,"day_change_pct":0.0221},{"nav_date":"2017-03-29","nav":9.9568,"day_change_pct":-0.2275},{"nav_date":"2017-03-27","nav":9.9795,"day_change_pct":0.7603},{"nav_date":"2017-03-24","nav":9.9042,"day_change_pct":-0.0071},{"nav_date":"2017-03-23","nav":9.9049,"day_change_pct":-0.0323},{"nav_date":"2017-03-22","nav":9.9081,"day_change_pct":0.5827},{"nav_date":"2017-03-21","nav":9.8507,"day_change_pct":0.1311},{"nav_date":"2017-03-20","nav":9.8378,"day_change_pct":-0.0843},{"nav_date":"2017-03-17","nav":9.8461,"day_change_pct":0.0234},{"nav_date":"2017-03-16","nav":9.8438,"day_change_pct":0.1934},{"nav_date":"2017-03-15","nav":9.8248,"day_change_pct":0.3955},{"nav_date":"2017-03-14","nav":9.7861,"day_change_pct":0.1064},{"nav_date":"2017-03-10","nav":9.7757,"day_change_pct":-0.0838},{"nav_date":"2017-03-09","nav":9.7839,"day_change_pct":-0.0061},{"nav_date":"2017-03-08","nav":9.7845,"day_change_pct":-0.0398},{"nav_date":"2017-03-07","nav":9.7884,"day_change_pct":-0.0225},{"nav_date":"2017-03-06","nav":9.7906,"day_change_pct":-0.0561},{"nav_date":"2017-03-03","nav":9.7961,"day_change_pct":0.2743},{"nav_date":"2017-03-02","nav":9.7693,"day_change_pct":0.1846},{"nav_date":"2017-03-01","nav":9.7513,"day_change_pct":-0.3464},{"nav_date":"2017-02-28","nav":9.7852,"day_change_pct":0.0378},{"nav_date":"2017-02-27","nav":9.7815,"day_change_pct":0.2419},{"nav_date":"2017-02-23","nav":9.7579,"day_change_pct":0.1478},{"nav_date":"2017-02-22","nav":9.7435,"day_change_pct":-0.1087},{"nav_date":"2017-02-20","nav":9.7541,"day_change_pct":-0.3229},{"nav_date":"2017-02-17","nav":9.7857,"day_change_pct":0.0041},{"nav_date":"2017-02-16","nav":9.7853,"day_change_pct":0.1474},{"nav_date":"2017-02-15","nav":9.7709,"day_change_pct":0.0235},{"nav_date":"2017-02-14","nav":9.7686,"day_change_pct":-0.1482},{"nav_date":"2017-02-13","nav":9.7831,"day_change_pct":0.0041},{"nav_date":"2017-02-10","nav":9.7827,"day_change_pct":0.2655},{"nav_date":"2017-02-09","nav":9.7568,"day_change_pct":-0.906},{"nav_date":"2017-02-08","nav":9.846,"day_change_pct":-2.3137},{"nav_date":"2017-02-07","nav":10.0792,"day_change_pct":-0.1229},{"nav_date":"2017-02-06","nav":10.0916,"day_change_pct":-0.0198},{"nav_date":"2017-02-03","nav":10.0936,"day_change_pct":-0.0841}],"total":1155,"page":1,"page_size":250}