{"fund_details":{"scheme_code":122289,"scheme_name":"BNP Paribas Government Securities Fund - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01JF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-02-14","nav":15.0362,"day_change_pct":0.0253},{"nav_date":"2018-02-12","nav":15.0324,"day_change_pct":0.1086},{"nav_date":"2018-02-09","nav":15.0161,"day_change_pct":-0.0699},{"nav_date":"2018-02-08","nav":15.0266,"day_change_pct":0.18},{"nav_date":"2018-02-07","nav":14.9996,"day_change_pct":0.1081},{"nav_date":"2018-02-06","nav":14.9834,"day_change_pct":0.0922},{"nav_date":"2018-02-05","nav":14.9696,"day_change_pct":-0.0701},{"nav_date":"2018-02-02","nav":14.9801,"day_change_pct":0.2912},{"nav_date":"2018-02-01","nav":14.9366,"day_change_pct":-0.5864},{"nav_date":"2018-01-31","nav":15.0247,"day_change_pct":-0.016},{"nav_date":"2018-01-30","nav":15.0271,"day_change_pct":0.0493},{"nav_date":"2018-01-29","nav":15.0197,"day_change_pct":-0.2987},{"nav_date":"2018-01-25","nav":15.0647,"day_change_pct":-0.1015},{"nav_date":"2018-01-24","nav":15.08,"day_change_pct":-0.1344},{"nav_date":"2018-01-23","nav":15.1003,"day_change_pct":0.1971},{"nav_date":"2018-01-22","nav":15.0706,"day_change_pct":0.1083},{"nav_date":"2018-01-19","nav":15.0543,"day_change_pct":0.0605},{"nav_date":"2018-01-18","nav":15.0452,"day_change_pct":-0.2228},{"nav_date":"2018-01-17","nav":15.0788,"day_change_pct":0.5837},{"nav_date":"2018-01-16","nav":14.9913,"day_change_pct":-0.4747},{"nav_date":"2018-01-15","nav":15.0628,"day_change_pct":0.0691},{"nav_date":"2018-01-12","nav":15.0524,"day_change_pct":0.0399},{"nav_date":"2018-01-11","nav":15.0464,"day_change_pct":0.0293},{"nav_date":"2018-01-10","nav":15.042,"day_change_pct":-0.2255},{"nav_date":"2018-01-09","nav":15.076,"day_change_pct":-0.0444},{"nav_date":"2018-01-08","nav":15.0827,"day_change_pct":-0.1457},{"nav_date":"2018-01-05","nav":15.1047,"day_change_pct":0.2402},{"nav_date":"2018-01-04","nav":15.0685,"day_change_pct":-0.0431},{"nav_date":"2018-01-03","nav":15.075,"day_change_pct":0.1741},{"nav_date":"2018-01-02","nav":15.0488,"day_change_pct":-0.1122},{"nav_date":"2018-01-01","nav":15.0657,"day_change_pct":-0.0086},{"nav_date":"2017-12-29","nav":15.067,"day_change_pct":0.4112},{"nav_date":"2017-12-28","nav":15.0053,"day_change_pct":-0.7093},{"nav_date":"2017-12-27","nav":15.1125,"day_change_pct":0.1903},{"nav_date":"2017-12-26","nav":15.0838,"day_change_pct":0.0086},{"nav_date":"2017-12-22","nav":15.0825,"day_change_pct":-0.1404},{"nav_date":"2017-12-21","nav":15.1037,"day_change_pct":-0.0159},{"nav_date":"2017-12-20","nav":15.1061,"day_change_pct":-0.1164},{"nav_date":"2017-12-19","nav":15.1237,"day_change_pct":0.0437},{"nav_date":"2017-12-18","nav":15.1171,"day_change_pct":-0.107},{"nav_date":"2017-12-15","nav":15.1333,"day_change_pct":0.0205},{"nav_date":"2017-12-14","nav":15.1302,"day_change_pct":0.1881},{"nav_date":"2017-12-13","nav":15.1018,"day_change_pct":0.0013},{"nav_date":"2017-12-12","nav":15.1016,"day_change_pct":-0.0794},{"nav_date":"2017-12-11","nav":15.1136,"day_change_pct":-0.1961},{"nav_date":"2017-12-08","nav":15.1433,"day_change_pct":-0.0884},{"nav_date":"2017-12-07","nav":15.1567,"day_change_pct":-0.0132},{"nav_date":"2017-12-06","nav":15.1587,"day_change_pct":0.2056},{"nav_date":"2017-12-05","nav":15.1276,"day_change_pct":0.0893},{"nav_date":"2017-12-04","nav":15.1141,"day_change_pct":-0.0681},{"nav_date":"2017-11-30","nav":15.1244,"day_change_pct":-0.1808},{"nav_date":"2017-11-29","nav":15.1518,"day_change_pct":0.0396},{"nav_date":"2017-11-28","nav":15.1458,"day_change_pct":0.1541},{"nav_date":"2017-11-27","nav":15.1225,"day_change_pct":-0.1842},{"nav_date":"2017-11-24","nav":15.1504,"day_change_pct":0.0912},{"nav_date":"2017-11-23","nav":15.1366,"day_change_pct":0.0106},{"nav_date":"2017-11-22","nav":15.135,"day_change_pct":-0.1162},{"nav_date":"2017-11-21","nav":15.1526,"day_change_pct":-0.0574},{"nav_date":"2017-11-20","nav":15.1613,"day_change_pct":0.6666},{"nav_date":"2017-11-17","nav":15.0609,"day_change_pct":-0.0935},{"nav_date":"2017-11-16","nav":15.075,"day_change_pct":-0.1444},{"nav_date":"2017-11-15","nav":15.0968,"day_change_pct":0.1386},{"nav_date":"2017-11-14","nav":15.0759,"day_change_pct":-0.2131},{"nav_date":"2017-11-13","nav":15.1081,"day_change_pct":-0.0146},{"nav_date":"2017-11-10","nav":15.1103,"day_change_pct":-0.115},{"nav_date":"2017-11-09","nav":15.1277,"day_change_pct":0.0556},{"nav_date":"2017-11-08","nav":15.1193,"day_change_pct":-0.0066},{"nav_date":"2017-11-07","nav":15.1203,"day_change_pct":-0.1196},{"nav_date":"2017-11-06","nav":15.1384,"day_change_pct":-0.07},{"nav_date":"2017-11-03","nav":15.149,"day_change_pct":0.0066},{"nav_date":"2017-11-02","nav":15.148,"day_change_pct":0.1925},{"nav_date":"2017-11-01","nav":15.1189,"day_change_pct":-0.1671},{"nav_date":"2017-10-31","nav":15.1442,"day_change_pct":0.1594},{"nav_date":"2017-10-30","nav":15.1201,"day_change_pct":-0.1756},{"nav_date":"2017-10-27","nav":15.1467,"day_change_pct":-0.0607},{"nav_date":"2017-10-26","nav":15.1559,"day_change_pct":0.0614},{"nav_date":"2017-10-25","nav":15.1466,"day_change_pct":-0.0165},{"nav_date":"2017-10-24","nav":15.1491,"day_change_pct":0.033},{"nav_date":"2017-10-23","nav":15.1441,"day_change_pct":-0.0772},{"nav_date":"2017-10-18","nav":15.1558,"day_change_pct":0.0284},{"nav_date":"2017-10-17","nav":15.1515,"day_change_pct":-0.0963},{"nav_date":"2017-10-16","nav":15.1661,"day_change_pct":0.0653},{"nav_date":"2017-10-13","nav":15.1562,"day_change_pct":0.1732},{"nav_date":"2017-10-12","nav":15.13,"day_change_pct":-0.0509},{"nav_date":"2017-10-11","nav":15.1377,"day_change_pct":0.0119},{"nav_date":"2017-10-10","nav":15.1359,"day_change_pct":0.0734},{"nav_date":"2017-10-09","nav":15.1248,"day_change_pct":0.0384},{"nav_date":"2017-10-06","nav":15.119,"day_change_pct":-0.045},{"nav_date":"2017-10-05","nav":15.1258,"day_change_pct":-0.1149},{"nav_date":"2017-10-04","nav":15.1432,"day_change_pct":-0.2779},{"nav_date":"2017-10-03","nav":15.1854,"day_change_pct":0.151},{"nav_date":"2017-09-29","nav":15.1625,"day_change_pct":-0.027},{"nav_date":"2017-09-28","nav":15.1666,"day_change_pct":0.1539},{"nav_date":"2017-09-27","nav":15.1433,"day_change_pct":0.0026},{"nav_date":"2017-09-26","nav":15.1429,"day_change_pct":-0.0719},{"nav_date":"2017-09-25","nav":15.1538,"day_change_pct":0.1196},{"nav_date":"2017-09-22","nav":15.1357,"day_change_pct":0.0271},{"nav_date":"2017-09-21","nav":15.1316,"day_change_pct":-0.2742},{"nav_date":"2017-09-20","nav":15.1732,"day_change_pct":0.0851},{"nav_date":"2017-09-19","nav":15.1603,"day_change_pct":0.0951},{"nav_date":"2017-09-18","nav":15.1459,"day_change_pct":-0.0152},{"nav_date":"2017-09-15","nav":15.1482,"day_change_pct":-0.037},{"nav_date":"2017-09-14","nav":15.1538,"day_change_pct":-0.0092},{"nav_date":"2017-09-13","nav":15.1552,"day_change_pct":-0.1081},{"nav_date":"2017-09-12","nav":15.1716,"day_change_pct":0.0858},{"nav_date":"2017-09-11","nav":15.1586,"day_change_pct":-0.0435},{"nav_date":"2017-09-08","nav":15.1652,"day_change_pct":-0.033},{"nav_date":"2017-09-07","nav":15.1702,"day_change_pct":-0.0224},{"nav_date":"2017-09-06","nav":15.1736,"day_change_pct":-0.0033},{"nav_date":"2017-09-05","nav":15.1741,"day_change_pct":0.0125},{"nav_date":"2017-09-04","nav":15.1722,"day_change_pct":0.0138},{"nav_date":"2017-09-01","nav":15.1701,"day_change_pct":0.1849},{"nav_date":"2017-08-31","nav":15.1421,"day_change_pct":0.0496},{"nav_date":"2017-08-30","nav":15.1346,"day_change_pct":-0.0145},{"nav_date":"2017-08-29","nav":15.1368,"day_change_pct":0.1085},{"nav_date":"2017-08-28","nav":15.1204,"day_change_pct":-0.0938},{"nav_date":"2017-08-24","nav":15.1346,"day_change_pct":-0.035},{"nav_date":"2017-08-23","nav":15.1399,"day_change_pct":0.0145},{"nav_date":"2017-08-22","nav":15.1377,"day_change_pct":-0.1135},{"nav_date":"2017-08-21","nav":15.1549,"day_change_pct":0.0139},{"nav_date":"2017-08-18","nav":15.1528,"day_change_pct":0.1447},{"nav_date":"2017-08-16","nav":15.1309,"day_change_pct":-0.0476},{"nav_date":"2017-08-14","nav":15.1381,"day_change_pct":-0.0403},{"nav_date":"2017-08-11","nav":15.1442,"day_change_pct":0.0092},{"nav_date":"2017-08-10","nav":15.1428,"day_change_pct":-0.1339},{"nav_date":"2017-08-09","nav":15.1631,"day_change_pct":-0.0178},{"nav_date":"2017-08-08","nav":15.1658,"day_change_pct":-0.0224},{"nav_date":"2017-08-07","nav":15.1692,"day_change_pct":-0.0994},{"nav_date":"2017-08-04","nav":15.1843,"day_change_pct":0.0033},{"nav_date":"2017-08-03","nav":15.1838,"day_change_pct":0.3357},{"nav_date":"2017-08-02","nav":15.133,"day_change_pct":-0.0647},{"nav_date":"2017-08-01","nav":15.1428,"day_change_pct":0.1892},{"nav_date":"2017-07-31","nav":15.1142,"day_change_pct":-0.0126},{"nav_date":"2017-07-28","nav":15.1161,"day_change_pct":-0.1447},{"nav_date":"2017-07-27","nav":15.138,"day_change_pct":0.0139},{"nav_date":"2017-07-26","nav":15.1359,"day_change_pct":-0.0878},{"nav_date":"2017-07-25","nav":15.1492,"day_change_pct":-0.2088},{"nav_date":"2017-07-24","nav":15.1809,"day_change_pct":0.1498},{"nav_date":"2017-07-21","nav":15.1582,"day_change_pct":0.3143},{"nav_date":"2017-07-20","nav":15.1107,"day_change_pct":-0.0985},{"nav_date":"2017-07-19","nav":15.1256,"day_change_pct":0.2519},{"nav_date":"2017-07-18","nav":15.0876,"day_change_pct":0.172},{"nav_date":"2017-07-17","nav":15.0617,"day_change_pct":-0.004},{"nav_date":"2017-07-14","nav":15.0623,"day_change_pct":-0.0418},{"nav_date":"2017-07-13","nav":15.0686,"day_change_pct":0.0644},{"nav_date":"2017-07-12","nav":15.0589,"day_change_pct":0.151},{"nav_date":"2017-07-11","nav":15.0362,"day_change_pct":-0.097},{"nav_date":"2017-07-10","nav":15.0508,"day_change_pct":0.5579},{"nav_date":"2017-07-07","nav":14.9673,"day_change_pct":0.0475},{"nav_date":"2017-07-06","nav":14.9602,"day_change_pct":0.0682},{"nav_date":"2017-07-05","nav":14.95,"day_change_pct":0.0154},{"nav_date":"2017-07-04","nav":14.9477,"day_change_pct":-0.0308},{"nav_date":"2017-07-03","nav":14.9523,"day_change_pct":-0.2688},{"nav_date":"2017-06-30","nav":14.9926,"day_change_pct":0.0147},{"nav_date":"2017-06-29","nav":14.9904,"day_change_pct":-0.0207},{"nav_date":"2017-06-28","nav":14.9935,"day_change_pct":-0.3105},{"nav_date":"2017-06-27","nav":15.0402,"day_change_pct":-0.0332},{"nav_date":"2017-06-23","nav":15.0452,"day_change_pct":-0.0213},{"nav_date":"2017-06-22","nav":15.0484,"day_change_pct":-0.1281},{"nav_date":"2017-06-21","nav":15.0677,"day_change_pct":0.113},{"nav_date":"2017-06-20","nav":15.0507,"day_change_pct":0.0904},{"nav_date":"2017-06-19","nav":15.0371,"day_change_pct":0.1165},{"nav_date":"2017-06-16","nav":15.0196,"day_change_pct":-0.1303},{"nav_date":"2017-06-15","nav":15.0392,"day_change_pct":-0.0286},{"nav_date":"2017-06-14","nav":15.0435,"day_change_pct":0.0559},{"nav_date":"2017-06-13","nav":15.0351,"day_change_pct":0.1966},{"nav_date":"2017-06-12","nav":15.0056,"day_change_pct":-0.026},{"nav_date":"2017-06-09","nav":15.0095,"day_change_pct":0.2331},{"nav_date":"2017-06-08","nav":14.9746,"day_change_pct":0.6473},{"nav_date":"2017-06-07","nav":14.8783,"day_change_pct":0.8603},{"nav_date":"2017-06-06","nav":14.7514,"day_change_pct":0.1181},{"nav_date":"2017-06-05","nav":14.734,"day_change_pct":-0.0814},{"nav_date":"2017-06-02","nav":14.746,"day_change_pct":-0.0305},{"nav_date":"2017-06-01","nav":14.7505,"day_change_pct":0.4809},{"nav_date":"2017-05-31","nav":14.6799,"day_change_pct":0.0873},{"nav_date":"2017-05-30","nav":14.6671,"day_change_pct":0.0805},{"nav_date":"2017-05-29","nav":14.6553,"day_change_pct":-0.1417},{"nav_date":"2017-05-26","nav":14.6761,"day_change_pct":0.1126},{"nav_date":"2017-05-25","nav":14.6596,"day_change_pct":0.1318},{"nav_date":"2017-05-24","nav":14.6403,"day_change_pct":-0.0587},{"nav_date":"2017-05-23","nav":14.6489,"day_change_pct":-0.0246},{"nav_date":"2017-05-22","nav":14.6525,"day_change_pct":0.3479},{"nav_date":"2017-05-19","nav":14.6017,"day_change_pct":0.026},{"nav_date":"2017-05-18","nav":14.5979,"day_change_pct":0.1138},{"nav_date":"2017-05-17","nav":14.5813,"day_change_pct":0.0693},{"nav_date":"2017-05-16","nav":14.5712,"day_change_pct":-0.1487},{"nav_date":"2017-05-15","nav":14.5929,"day_change_pct":0.811},{"nav_date":"2017-05-12","nav":14.4755,"day_change_pct":0.3369},{"nav_date":"2017-05-11","nav":14.4269,"day_change_pct":0.0895},{"nav_date":"2017-05-09","nav":14.414,"day_change_pct":-0.1019},{"nav_date":"2017-05-08","nav":14.4287,"day_change_pct":0.3505},{"nav_date":"2017-05-05","nav":14.3783,"day_change_pct":0.1832},{"nav_date":"2017-05-04","nav":14.352,"day_change_pct":-0.0286},{"nav_date":"2017-05-03","nav":14.3561,"day_change_pct":0.046},{"nav_date":"2017-05-02","nav":14.3495,"day_change_pct":-0.1677},{"nav_date":"2017-04-28","nav":14.3736,"day_change_pct":-0.0813},{"nav_date":"2017-04-27","nav":14.3853,"day_change_pct":0.0236},{"nav_date":"2017-04-26","nav":14.3819,"day_change_pct":-0.2891},{"nav_date":"2017-04-25","nav":14.4236,"day_change_pct":0.2335},{"nav_date":"2017-04-24","nav":14.39,"day_change_pct":0.1838},{"nav_date":"2017-04-21","nav":14.3636,"day_change_pct":-0.3745},{"nav_date":"2017-04-20","nav":14.4176,"day_change_pct":-0.1295},{"nav_date":"2017-04-19","nav":14.4363,"day_change_pct":0.1582},{"nav_date":"2017-04-18","nav":14.4135,"day_change_pct":0.0535},{"nav_date":"2017-04-17","nav":14.4058,"day_change_pct":-0.0423},{"nav_date":"2017-04-13","nav":14.4119,"day_change_pct":0.0986},{"nav_date":"2017-04-12","nav":14.3977,"day_change_pct":0.1328},{"nav_date":"2017-04-11","nav":14.3786,"day_change_pct":0.3335},{"nav_date":"2017-04-10","nav":14.3308,"day_change_pct":0.0377},{"nav_date":"2017-04-07","nav":14.3254,"day_change_pct":-0.1255},{"nav_date":"2017-04-06","nav":14.3434,"day_change_pct":-0.5264},{"nav_date":"2017-04-05","nav":14.4193,"day_change_pct":0.0284},{"nav_date":"2017-04-03","nav":14.4152,"day_change_pct":0.0298},{"nav_date":"2017-03-31","nav":14.4109,"day_change_pct":-0.0576},{"nav_date":"2017-03-30","nav":14.4192,"day_change_pct":0.0229},{"nav_date":"2017-03-29","nav":14.4159,"day_change_pct":-0.2277},{"nav_date":"2017-03-27","nav":14.4488,"day_change_pct":0.7601},{"nav_date":"2017-03-24","nav":14.3398,"day_change_pct":-0.0077},{"nav_date":"2017-03-23","nav":14.3409,"day_change_pct":-0.0314},{"nav_date":"2017-03-22","nav":14.3454,"day_change_pct":0.5819},{"nav_date":"2017-03-21","nav":14.2624,"day_change_pct":0.132},{"nav_date":"2017-03-20","nav":14.2436,"day_change_pct":-0.0849},{"nav_date":"2017-03-17","nav":14.2557,"day_change_pct":0.0239},{"nav_date":"2017-03-16","nav":14.2523,"day_change_pct":0.1926},{"nav_date":"2017-03-15","nav":14.2249,"day_change_pct":0.3952},{"nav_date":"2017-03-14","nav":14.1689,"day_change_pct":0.1067},{"nav_date":"2017-03-10","nav":14.1538,"day_change_pct":-0.084},{"nav_date":"2017-03-09","nav":14.1657,"day_change_pct":-0.0056},{"nav_date":"2017-03-08","nav":14.1665,"day_change_pct":-0.0402},{"nav_date":"2017-03-07","nav":14.1722,"day_change_pct":-0.0219},{"nav_date":"2017-03-06","nav":14.1753,"day_change_pct":-0.0564},{"nav_date":"2017-03-03","nav":14.1833,"day_change_pct":0.2743},{"nav_date":"2017-03-02","nav":14.1445,"day_change_pct":0.1849},{"nav_date":"2017-03-01","nav":14.1184,"day_change_pct":-0.3473},{"nav_date":"2017-02-28","nav":14.1676,"day_change_pct":0.0388},{"nav_date":"2017-02-27","nav":14.1621,"day_change_pct":0.2407},{"nav_date":"2017-02-23","nav":14.1281,"day_change_pct":0.1482},{"nav_date":"2017-02-22","nav":14.1072,"day_change_pct":-0.109},{"nav_date":"2017-02-20","nav":14.1226,"day_change_pct":-0.3226},{"nav_date":"2017-02-17","nav":14.1683,"day_change_pct":0.0049},{"nav_date":"2017-02-16","nav":14.1676,"day_change_pct":0.1463},{"nav_date":"2017-02-15","nav":14.1469,"day_change_pct":0.0247},{"nav_date":"2017-02-14","nav":14.1434,"day_change_pct":-0.149},{"nav_date":"2017-02-13","nav":14.1645,"day_change_pct":0.0042},{"nav_date":"2017-02-10","nav":14.1639,"day_change_pct":0.2655},{"nav_date":"2017-02-09","nav":14.1264,"day_change_pct":-0.9063},{"nav_date":"2017-02-08","nav":14.2556,"day_change_pct":-2.3134},{"nav_date":"2017-02-07","nav":14.5932,"day_change_pct":-0.1232},{"nav_date":"2017-02-06","nav":14.6112,"day_change_pct":-0.0198},{"nav_date":"2017-02-03","nav":14.6141,"day_change_pct":-0.0834}],"total":1155,"page":1,"page_size":250}