{"fund_details":{"scheme_code":122286,"scheme_name":"BNP Paribas Capital Protection Oriented Fund - Direct Plan - Growth","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01OD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-07","nav":12.9307,"day_change_pct":0.0201},{"nav_date":"2016-07-05","nav":12.9281,"day_change_pct":0.0101},{"nav_date":"2016-07-04","nav":12.9268,"day_change_pct":0.0279},{"nav_date":"2016-07-01","nav":12.9232,"day_change_pct":0.0101},{"nav_date":"2016-06-30","nav":12.9219,"day_change_pct":0.7446},{"nav_date":"2016-06-29","nav":12.8264,"day_change_pct":0.709},{"nav_date":"2016-06-28","nav":12.7361,"day_change_pct":0.3324},{"nav_date":"2016-06-27","nav":12.6939,"day_change_pct":0.1839},{"nav_date":"2016-06-24","nav":12.6706,"day_change_pct":-1.8969},{"nav_date":"2016-06-23","nav":12.9156,"day_change_pct":0.7363},{"nav_date":"2016-06-22","nav":12.8212,"day_change_pct":-0.1744},{"nav_date":"2016-06-21","nav":12.8436,"day_change_pct":-0.2509},{"nav_date":"2016-06-20","nav":12.8759,"day_change_pct":0.7165},{"nav_date":"2016-06-17","nav":12.7843,"day_change_pct":0.2517},{"nav_date":"2016-06-16","nav":12.7522,"day_change_pct":-0.5397},{"nav_date":"2016-06-15","nav":12.8214,"day_change_pct":0.9321},{"nav_date":"2016-06-14","nav":12.703,"day_change_pct":-0.0653},{"nav_date":"2016-06-13","nav":12.7113,"day_change_pct":-0.515},{"nav_date":"2016-06-10","nav":12.7771,"day_change_pct":-0.4046},{"nav_date":"2016-06-09","nav":12.829,"day_change_pct":-0.5697},{"nav_date":"2016-06-08","nav":12.9025,"day_change_pct":0.0357},{"nav_date":"2016-06-07","nav":12.8979,"day_change_pct":0.5669},{"nav_date":"2016-06-06","nav":12.8252,"day_change_pct":-0.081},{"nav_date":"2016-06-03","nav":12.8356,"day_change_pct":-0.0055},{"nav_date":"2016-06-02","nav":12.8363,"day_change_pct":0.4665},{"nav_date":"2016-06-01","nav":12.7767,"day_change_pct":0.0627},{"nav_date":"2016-05-31","nav":12.7687,"day_change_pct":-0.0798},{"nav_date":"2016-05-30","nav":12.7789,"day_change_pct":0.2691},{"nav_date":"2016-05-27","nav":12.7446,"day_change_pct":1.1733},{"nav_date":"2016-05-26","nav":12.5968,"day_change_pct":1.2368},{"nav_date":"2016-05-25","nav":12.4429,"day_change_pct":1.8724},{"nav_date":"2016-05-24","nav":12.2142,"day_change_pct":0.1517},{"nav_date":"2016-05-23","nav":12.1957,"day_change_pct":-0.1809},{"nav_date":"2016-05-20","nav":12.2178,"day_change_pct":-0.3166},{"nav_date":"2016-05-19","nav":12.2566,"day_change_pct":-0.7997},{"nav_date":"2016-05-18","nav":12.3554,"day_change_pct":-0.3894},{"nav_date":"2016-05-17","nav":12.4037,"day_change_pct":0.2757},{"nav_date":"2016-05-16","nav":12.3696,"day_change_pct":0.5462},{"nav_date":"2016-05-13","nav":12.3024,"day_change_pct":-0.9596},{"nav_date":"2016-05-12","nav":12.4216,"day_change_pct":0.5399},{"nav_date":"2016-05-11","nav":12.3549,"day_change_pct":-0.3806},{"nav_date":"2016-05-10","nav":12.4021,"day_change_pct":0.1793},{"nav_date":"2016-05-09","nav":12.3799,"day_change_pct":1.0984},{"nav_date":"2016-05-06","nav":12.2454,"day_change_pct":0.2579},{"nav_date":"2016-05-05","nav":12.2139,"day_change_pct":0.3904},{"nav_date":"2016-05-04","nav":12.1664,"day_change_pct":-0.494},{"nav_date":"2016-05-03","nav":12.2268,"day_change_pct":-0.5539},{"nav_date":"2016-05-02","nav":12.2949,"day_change_pct":-0.5516},{"nav_date":"2016-04-29","nav":12.3631,"day_change_pct":0.0494},{"nav_date":"2016-04-28","nav":12.357,"day_change_pct":-1.6687},{"nav_date":"2016-04-27","nav":12.5667,"day_change_pct":0.1778},{"nav_date":"2016-04-26","nav":12.5444,"day_change_pct":1.1311},{"nav_date":"2016-04-25","nav":12.4041,"day_change_pct":-0.4646},{"nav_date":"2016-04-22","nav":12.462,"day_change_pct":-0.1346},{"nav_date":"2016-04-21","nav":12.4788,"day_change_pct":-0.0264},{"nav_date":"2016-04-20","nav":12.4821,"day_change_pct":-0.0048},{"nav_date":"2016-04-18","nav":12.4827,"day_change_pct":0.6661},{"nav_date":"2016-04-13","nav":12.4001,"day_change_pct":1.5021},{"nav_date":"2016-04-12","nav":12.2166,"day_change_pct":0.3969},{"nav_date":"2016-04-11","nav":12.1683,"day_change_pct":1.3375},{"nav_date":"2016-04-07","nav":12.0077,"day_change_pct":-0.7242},{"nav_date":"2016-04-06","nav":12.0953,"day_change_pct":0.1084},{"nav_date":"2016-04-05","nav":12.0822,"day_change_pct":-1.6588},{"nav_date":"2016-04-04","nav":12.286,"day_change_pct":0.101},{"nav_date":"2016-03-31","nav":12.2736,"day_change_pct":0.0709},{"nav_date":"2016-03-30","nav":12.2649,"day_change_pct":1.4878},{"nav_date":"2016-03-29","nav":12.0851,"day_change_pct":-0.1883},{"nav_date":"2016-03-28","nav":12.1079,"day_change_pct":-1.0817},{"nav_date":"2016-03-23","nav":12.2403,"day_change_pct":-0.0098},{"nav_date":"2016-03-22","nav":12.2415,"day_change_pct":0.094},{"nav_date":"2016-03-21","nav":12.23,"day_change_pct":1.0468},{"nav_date":"2016-03-18","nav":12.1033,"day_change_pct":0.9753},{"nav_date":"2016-03-17","nav":11.9864,"day_change_pct":0.127},{"nav_date":"2016-03-16","nav":11.9712,"day_change_pct":0.3824},{"nav_date":"2016-03-15","nav":11.9256,"day_change_pct":-0.8118},{"nav_date":"2016-03-14","nav":12.0232,"day_change_pct":0.2811},{"nav_date":"2016-03-11","nav":11.9895,"day_change_pct":0.2257},{"nav_date":"2016-03-10","nav":11.9625,"day_change_pct":-0.4999},{"nav_date":"2016-03-09","nav":12.0226,"day_change_pct":0.4445},{"nav_date":"2016-03-08","nav":11.9694,"day_change_pct":-0.0735},{"nav_date":"2016-03-04","nav":11.9782,"day_change_pct":0.0401},{"nav_date":"2016-03-03","nav":11.9734,"day_change_pct":1.0652},{"nav_date":"2016-03-02","nav":11.8472,"day_change_pct":1.5419},{"nav_date":"2016-03-01","nav":11.6673,"day_change_pct":2.7431},{"nav_date":"2016-02-29","nav":11.3558,"day_change_pct":-0.4768},{"nav_date":"2016-02-26","nav":11.4102,"day_change_pct":0.557},{"nav_date":"2016-02-25","nav":11.347,"day_change_pct":-0.546},{"nav_date":"2016-02-24","nav":11.4093,"day_change_pct":-0.9231},{"nav_date":"2016-02-23","nav":11.5156,"day_change_pct":-1.2427},{"nav_date":"2016-02-22","nav":11.6605,"day_change_pct":0.3062},{"nav_date":"2016-02-18","nav":11.6249,"day_change_pct":0.8178},{"nav_date":"2016-02-17","nav":11.5306,"day_change_pct":0.5441},{"nav_date":"2016-02-16","nav":11.4682,"day_change_pct":-1.1337},{"nav_date":"2016-02-15","nav":11.5997,"day_change_pct":3.3998},{"nav_date":"2016-02-12","nav":11.2183,"day_change_pct":-1.3516},{"nav_date":"2016-02-11","nav":11.372,"day_change_pct":-1.2513},{"nav_date":"2016-02-10","nav":11.5161,"day_change_pct":-0.6967},{"nav_date":"2016-02-09","nav":11.5969,"day_change_pct":-1.9804},{"nav_date":"2016-02-08","nav":11.8312,"day_change_pct":-1.0653},{"nav_date":"2016-02-05","nav":11.9586,"day_change_pct":0.9156},{"nav_date":"2016-02-04","nav":11.8501,"day_change_pct":1.3774},{"nav_date":"2016-02-03","nav":11.6891,"day_change_pct":-1.8877},{"nav_date":"2016-02-02","nav":11.914,"day_change_pct":-1.0449},{"nav_date":"2016-02-01","nav":12.0398,"day_change_pct":1.4202},{"nav_date":"2016-01-29","nav":11.8712,"day_change_pct":1.0934},{"nav_date":"2016-01-28","nav":11.7428,"day_change_pct":-1.2555},{"nav_date":"2016-01-27","nav":11.8921,"day_change_pct":-0.0126},{"nav_date":"2016-01-25","nav":11.8936,"day_change_pct":0.128},{"nav_date":"2016-01-22","nav":11.8784,"day_change_pct":1.629},{"nav_date":"2016-01-21","nav":11.688,"day_change_pct":0.1671},{"nav_date":"2016-01-20","nav":11.6685,"day_change_pct":-1.8423},{"nav_date":"2016-01-19","nav":11.8875,"day_change_pct":0.9109},{"nav_date":"2016-01-18","nav":11.7802,"day_change_pct":-0.931},{"nav_date":"2016-01-15","nav":11.8909,"day_change_pct":-1.0461},{"nav_date":"2016-01-14","nav":12.0166,"day_change_pct":0.9849},{"nav_date":"2016-01-13","nav":11.8994,"day_change_pct":-0.167},{"nav_date":"2016-01-12","nav":11.9193,"day_change_pct":-1.1265},{"nav_date":"2016-01-11","nav":12.0551,"day_change_pct":0.1113},{"nav_date":"2016-01-08","nav":12.0417,"day_change_pct":0.2155},{"nav_date":"2016-01-07","nav":12.0158,"day_change_pct":-1.3481},{"nav_date":"2016-01-06","nav":12.18,"day_change_pct":-0.74},{"nav_date":"2016-01-05","nav":12.2708,"day_change_pct":-0.5922},{"nav_date":"2016-01-04","nav":12.3439,"day_change_pct":-1.7487},{"nav_date":"2016-01-01","nav":12.5636,"day_change_pct":1.21},{"nav_date":"2015-12-31","nav":12.4134,"day_change_pct":0.0411},{"nav_date":"2015-12-30","nav":12.4083,"day_change_pct":-0.2773},{"nav_date":"2015-12-29","nav":12.4428,"day_change_pct":0.1545},{"nav_date":"2015-12-28","nav":12.4236,"day_change_pct":-0.1254},{"nav_date":"2015-12-23","nav":12.4392,"day_change_pct":0.8382},{"nav_date":"2015-12-22","nav":12.3358,"day_change_pct":0.0909},{"nav_date":"2015-12-21","nav":12.3246,"day_change_pct":0.3714},{"nav_date":"2015-12-18","nav":12.279,"day_change_pct":-0.5185},{"nav_date":"2015-12-17","nav":12.343,"day_change_pct":0.4133},{"nav_date":"2015-12-16","nav":12.2922,"day_change_pct":0.525},{"nav_date":"2015-12-15","nav":12.228,"day_change_pct":0.5171},{"nav_date":"2015-12-14","nav":12.1651,"day_change_pct":0.8715},{"nav_date":"2015-12-11","nav":12.06,"day_change_pct":-0.1796},{"nav_date":"2015-12-10","nav":12.0817,"day_change_pct":-0.3234},{"nav_date":"2015-12-09","nav":12.1209,"day_change_pct":-0.9407},{"nav_date":"2015-12-08","nav":12.236,"day_change_pct":-0.6867},{"nav_date":"2015-12-07","nav":12.3206,"day_change_pct":-0.1807},{"nav_date":"2015-12-04","nav":12.3429,"day_change_pct":-0.8539},{"nav_date":"2015-12-03","nav":12.4492,"day_change_pct":-0.7003},{"nav_date":"2015-12-02","nav":12.537,"day_change_pct":-0.2459},{"nav_date":"2015-12-01","nav":12.5679,"day_change_pct":0.1881},{"nav_date":"2015-11-30","nav":12.5443,"day_change_pct":-0.0892},{"nav_date":"2015-11-27","nav":12.5555,"day_change_pct":0.6243},{"nav_date":"2015-11-26","nav":12.4776,"day_change_pct":0.5301},{"nav_date":"2015-11-24","nav":12.4118,"day_change_pct":-0.1938},{"nav_date":"2015-11-23","nav":12.4359,"day_change_pct":-0.0924},{"nav_date":"2015-11-20","nav":12.4474,"day_change_pct":0.1319},{"nav_date":"2015-11-19","nav":12.431,"day_change_pct":1.1711},{"nav_date":"2015-11-18","nav":12.2871,"day_change_pct":-1.0884},{"nav_date":"2015-11-17","nav":12.4223,"day_change_pct":0.3133},{"nav_date":"2015-11-16","nav":12.3835,"day_change_pct":0.4567},{"nav_date":"2015-11-13","nav":12.3272,"day_change_pct":-0.2299},{"nav_date":"2015-11-10","nav":12.3556,"day_change_pct":-1.336},{"nav_date":"2015-11-09","nav":12.5229,"day_change_pct":-0.408},{"nav_date":"2015-11-06","nav":12.5742,"day_change_pct":-0.0207},{"nav_date":"2015-11-05","nav":12.5768,"day_change_pct":-0.8717},{"nav_date":"2015-11-04","nav":12.6874,"day_change_pct":-0.2061},{"nav_date":"2015-11-03","nav":12.7136,"day_change_pct":0.089},{"nav_date":"2015-11-02","nav":12.7023,"day_change_pct":-0.1603},{"nav_date":"2015-10-30","nav":12.7227,"day_change_pct":-0.4733},{"nav_date":"2015-10-29","nav":12.7832,"day_change_pct":-0.6018},{"nav_date":"2015-10-28","nav":12.8606,"day_change_pct":-0.609},{"nav_date":"2015-10-27","nav":12.9394,"day_change_pct":-0.2951},{"nav_date":"2015-10-26","nav":12.9777,"day_change_pct":-0.3563},{"nav_date":"2015-10-23","nav":13.0241,"day_change_pct":0.4357},{"nav_date":"2015-10-21","nav":12.9676,"day_change_pct":-0.1125},{"nav_date":"2015-10-20","nav":12.9822,"day_change_pct":-0.1515},{"nav_date":"2015-10-19","nav":13.0019,"day_change_pct":0.3535},{"nav_date":"2015-10-16","nav":12.9561,"day_change_pct":0.5659},{"nav_date":"2015-10-15","nav":12.8832,"day_change_pct":0.6948},{"nav_date":"2015-10-14","nav":12.7943,"day_change_pct":-0.2666},{"nav_date":"2015-10-13","nav":12.8285,"day_change_pct":-0.1487},{"nav_date":"2015-10-12","nav":12.8476,"day_change_pct":-0.4872},{"nav_date":"2015-10-09","nav":12.9105,"day_change_pct":0.5655},{"nav_date":"2015-10-08","nav":12.8379,"day_change_pct":-0.52},{"nav_date":"2015-10-07","nav":12.905,"day_change_pct":0.1887},{"nav_date":"2015-10-06","nav":12.8807,"day_change_pct":0.267},{"nav_date":"2015-10-05","nav":12.8464,"day_change_pct":1.6989},{"nav_date":"2015-10-01","nav":12.6318,"day_change_pct":-0.0688},{"nav_date":"2015-09-30","nav":12.6405,"day_change_pct":1.0634},{"nav_date":"2015-09-29","nav":12.5075,"day_change_pct":0.4457},{"nav_date":"2015-09-28","nav":12.452,"day_change_pct":-0.7627},{"nav_date":"2015-09-24","nav":12.5477,"day_change_pct":0.1333},{"nav_date":"2015-09-23","nav":12.531,"day_change_pct":0.2304},{"nav_date":"2015-09-22","nav":12.5022,"day_change_pct":-1.4908},{"nav_date":"2015-09-21","nav":12.6914,"day_change_pct":-0.1346},{"nav_date":"2015-09-18","nav":12.7085,"day_change_pct":0.746},{"nav_date":"2015-09-16","nav":12.6144,"day_change_pct":0.6029},{"nav_date":"2015-09-15","nav":12.5388,"day_change_pct":-0.5228},{"nav_date":"2015-09-14","nav":12.6047,"day_change_pct":0.7224},{"nav_date":"2015-09-11","nav":12.5143,"day_change_pct":-0.0974},{"nav_date":"2015-09-10","nav":12.5265,"day_change_pct":-0.43},{"nav_date":"2015-09-09","nav":12.5806,"day_change_pct":1.2303},{"nav_date":"2015-09-08","nav":12.4277,"day_change_pct":1.2258},{"nav_date":"2015-09-07","nav":12.2772,"day_change_pct":-0.9823},{"nav_date":"2015-09-04","nav":12.399,"day_change_pct":-1.4568},{"nav_date":"2015-09-03","nav":12.5823,"day_change_pct":1.3198},{"nav_date":"2015-09-02","nav":12.4184,"day_change_pct":-1.1046},{"nav_date":"2015-09-01","nav":12.5571,"day_change_pct":-1.5693},{"nav_date":"2015-08-31","nav":12.7573,"day_change_pct":-0.4246},{"nav_date":"2015-08-28","nav":12.8117,"day_change_pct":0.3871},{"nav_date":"2015-08-27","nav":12.7623,"day_change_pct":1.5064},{"nav_date":"2015-08-26","nav":12.5729,"day_change_pct":-0.8939},{"nav_date":"2015-08-25","nav":12.6863,"day_change_pct":0.5349},{"nav_date":"2015-08-24","nav":12.6188,"day_change_pct":-3.4012},{"nav_date":"2015-08-21","nav":13.0631,"day_change_pct":-0.7197},{"nav_date":"2015-08-20","nav":13.1578,"day_change_pct":-1.1658},{"nav_date":"2015-08-19","nav":13.313,"day_change_pct":0.1474},{"nav_date":"2015-08-17","nav":13.2934,"day_change_pct":-0.412},{"nav_date":"2015-08-14","nav":13.3484,"day_change_pct":1.6146},{"nav_date":"2015-08-13","nav":13.1363,"day_change_pct":0.0564},{"nav_date":"2015-08-12","nav":13.1289,"day_change_pct":-1.0804},{"nav_date":"2015-08-11","nav":13.2723,"day_change_pct":-0.6185},{"nav_date":"2015-08-10","nav":13.3549,"day_change_pct":-0.402},{"nav_date":"2015-08-07","nav":13.4088,"day_change_pct":-0.2514},{"nav_date":"2015-08-06","nav":13.4426,"day_change_pct":0.1856},{"nav_date":"2015-08-05","nav":13.4177,"day_change_pct":0.4936},{"nav_date":"2015-08-04","nav":13.3518,"day_change_pct":-0.2659},{"nav_date":"2015-08-03","nav":13.3874,"day_change_pct":0.0942},{"nav_date":"2015-07-31","nav":13.3748,"day_change_pct":1.0731},{"nav_date":"2015-07-30","nav":13.2328,"day_change_pct":0.4631},{"nav_date":"2015-07-29","nav":13.1718,"day_change_pct":0.3757},{"nav_date":"2015-07-28","nav":13.1225,"day_change_pct":-0.2349},{"nav_date":"2015-07-27","nav":13.1534,"day_change_pct":-1.5523},{"nav_date":"2015-07-24","nav":13.3608,"day_change_pct":-0.6802},{"nav_date":"2015-07-23","nav":13.4523,"day_change_pct":-0.433},{"nav_date":"2015-07-22","nav":13.5108,"day_change_pct":1.0221},{"nav_date":"2015-07-21","nav":13.3741,"day_change_pct":-0.6795},{"nav_date":"2015-07-20","nav":13.4656,"day_change_pct":-0.1224},{"nav_date":"2015-07-17","nav":13.4821,"day_change_pct":0.0119},{"nav_date":"2015-07-16","nav":13.4805,"day_change_pct":0.8061},{"nav_date":"2015-07-15","nav":13.3727,"day_change_pct":0.6821},{"nav_date":"2015-07-14","nav":13.2821,"day_change_pct":-0.0376},{"nav_date":"2015-07-13","nav":13.2871,"day_change_pct":0.9466},{"nav_date":"2015-07-10","nav":13.1625,"day_change_pct":0.3392},{"nav_date":"2015-07-09","nav":13.118,"day_change_pct":-0.3404},{"nav_date":"2015-07-08","nav":13.1628,"day_change_pct":-1.3904},{"nav_date":"2015-07-07","nav":13.3484,"day_change_pct":-0.1578},{"nav_date":"2015-07-06","nav":13.3695,"day_change_pct":0.3084},{"nav_date":"2015-07-03","nav":13.3284,"day_change_pct":0.4023},{"nav_date":"2015-07-02","nav":13.275,"day_change_pct":-0.1144},{"nav_date":"2015-07-01","nav":13.2902,"day_change_pct":0.8246},{"nav_date":"2015-06-30","nav":13.1815,"day_change_pct":0.4404},{"nav_date":"2015-06-29","nav":13.1237,"day_change_pct":-0.5878},{"nav_date":"2015-06-26","nav":13.2013,"day_change_pct":-0.1701},{"nav_date":"2015-06-25","nav":13.2238,"day_change_pct":0.3597}],"total":762,"page":1,"page_size":250}