{"fund_details":{"scheme_code":122285,"scheme_name":"BNP Paribas Capital Protection Oriented Fund - Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01IY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-07","nav":10.0,"day_change_pct":-21.9804},{"nav_date":"2016-07-05","nav":12.8173,"day_change_pct":0.0094},{"nav_date":"2016-07-04","nav":12.8161,"day_change_pct":0.025},{"nav_date":"2016-07-01","nav":12.8129,"day_change_pct":0.0094},{"nav_date":"2016-06-30","nav":12.8117,"day_change_pct":0.7439},{"nav_date":"2016-06-29","nav":12.7171,"day_change_pct":0.708},{"nav_date":"2016-06-28","nav":12.6277,"day_change_pct":0.3313},{"nav_date":"2016-06-27","nav":12.586,"day_change_pct":0.1815},{"nav_date":"2016-06-24","nav":12.5632,"day_change_pct":-1.8983},{"nav_date":"2016-06-23","nav":12.8063,"day_change_pct":0.7355},{"nav_date":"2016-06-22","nav":12.7128,"day_change_pct":-0.1751},{"nav_date":"2016-06-21","nav":12.7351,"day_change_pct":-0.2514},{"nav_date":"2016-06-20","nav":12.7672,"day_change_pct":0.7139},{"nav_date":"2016-06-17","nav":12.6767,"day_change_pct":0.2507},{"nav_date":"2016-06-16","nav":12.645,"day_change_pct":-0.5404},{"nav_date":"2016-06-15","nav":12.7137,"day_change_pct":0.9304},{"nav_date":"2016-06-14","nav":12.5965,"day_change_pct":-0.0651},{"nav_date":"2016-06-13","nav":12.6047,"day_change_pct":-0.5177},{"nav_date":"2016-06-10","nav":12.6703,"day_change_pct":-0.4056},{"nav_date":"2016-06-09","nav":12.7219,"day_change_pct":-0.5705},{"nav_date":"2016-06-08","nav":12.7949,"day_change_pct":0.0344},{"nav_date":"2016-06-07","nav":12.7905,"day_change_pct":0.5669},{"nav_date":"2016-06-06","nav":12.7184,"day_change_pct":-0.0841},{"nav_date":"2016-06-03","nav":12.7291,"day_change_pct":-0.0063},{"nav_date":"2016-06-02","nav":12.7299,"day_change_pct":0.4656},{"nav_date":"2016-06-01","nav":12.6709,"day_change_pct":0.0616},{"nav_date":"2016-05-31","nav":12.6631,"day_change_pct":-0.0805},{"nav_date":"2016-05-30","nav":12.6733,"day_change_pct":0.2666},{"nav_date":"2016-05-27","nav":12.6396,"day_change_pct":1.1726},{"nav_date":"2016-05-26","nav":12.4931,"day_change_pct":1.2358},{"nav_date":"2016-05-25","nav":12.3406,"day_change_pct":1.8714},{"nav_date":"2016-05-24","nav":12.1139,"day_change_pct":0.1513},{"nav_date":"2016-05-23","nav":12.0956,"day_change_pct":-0.1832},{"nav_date":"2016-05-20","nav":12.1178,"day_change_pct":-0.3175},{"nav_date":"2016-05-19","nav":12.1564,"day_change_pct":-0.8013},{"nav_date":"2016-05-18","nav":12.2546,"day_change_pct":-0.3902},{"nav_date":"2016-05-17","nav":12.3026,"day_change_pct":0.2755},{"nav_date":"2016-05-16","nav":12.2688,"day_change_pct":0.5433},{"nav_date":"2016-05-13","nav":12.2025,"day_change_pct":-0.9602},{"nav_date":"2016-05-12","nav":12.3208,"day_change_pct":0.5386},{"nav_date":"2016-05-11","nav":12.2548,"day_change_pct":-0.3812},{"nav_date":"2016-05-10","nav":12.3017,"day_change_pct":0.1783},{"nav_date":"2016-05-09","nav":12.2798,"day_change_pct":1.0958},{"nav_date":"2016-05-06","nav":12.1467,"day_change_pct":0.2567},{"nav_date":"2016-05-05","nav":12.1156,"day_change_pct":0.3903},{"nav_date":"2016-05-04","nav":12.0685,"day_change_pct":-0.4947},{"nav_date":"2016-05-03","nav":12.1285,"day_change_pct":-0.5551},{"nav_date":"2016-05-02","nav":12.1962,"day_change_pct":-0.5545},{"nav_date":"2016-04-29","nav":12.2642,"day_change_pct":0.0489},{"nav_date":"2016-04-28","nav":12.2582,"day_change_pct":-1.6693},{"nav_date":"2016-04-27","nav":12.4663,"day_change_pct":0.1768},{"nav_date":"2016-04-26","nav":12.4443,"day_change_pct":1.1296},{"nav_date":"2016-04-25","nav":12.3053,"day_change_pct":-0.4667},{"nav_date":"2016-04-22","nav":12.363,"day_change_pct":-0.1349},{"nav_date":"2016-04-21","nav":12.3797,"day_change_pct":-0.0283},{"nav_date":"2016-04-20","nav":12.3832,"day_change_pct":-0.0057},{"nav_date":"2016-04-18","nav":12.3839,"day_change_pct":0.6617},{"nav_date":"2016-04-13","nav":12.3025,"day_change_pct":1.5008},{"nav_date":"2016-04-12","nav":12.1206,"day_change_pct":0.3968},{"nav_date":"2016-04-11","nav":12.0727,"day_change_pct":1.3337},{"nav_date":"2016-04-07","nav":11.9138,"day_change_pct":-0.7258},{"nav_date":"2016-04-06","nav":12.0009,"day_change_pct":0.1084},{"nav_date":"2016-04-05","nav":11.9879,"day_change_pct":-1.6595},{"nav_date":"2016-04-04","nav":12.1902,"day_change_pct":0.0977},{"nav_date":"2016-03-31","nav":12.1783,"day_change_pct":0.069},{"nav_date":"2016-03-30","nav":12.1699,"day_change_pct":1.4877},{"nav_date":"2016-03-29","nav":11.9915,"day_change_pct":-0.1889},{"nav_date":"2016-03-28","nav":12.0142,"day_change_pct":-1.0859},{"nav_date":"2016-03-23","nav":12.1461,"day_change_pct":-0.0115},{"nav_date":"2016-03-22","nav":12.1475,"day_change_pct":0.0931},{"nav_date":"2016-03-21","nav":12.1362,"day_change_pct":1.0449},{"nav_date":"2016-03-18","nav":12.0107,"day_change_pct":0.9744},{"nav_date":"2016-03-17","nav":11.8948,"day_change_pct":0.1263},{"nav_date":"2016-03-16","nav":11.8798,"day_change_pct":0.3819},{"nav_date":"2016-03-15","nav":11.8346,"day_change_pct":-0.8138},{"nav_date":"2016-03-14","nav":11.9317,"day_change_pct":0.279},{"nav_date":"2016-03-11","nav":11.8985,"day_change_pct":0.2249},{"nav_date":"2016-03-10","nav":11.8718,"day_change_pct":-0.5004},{"nav_date":"2016-03-09","nav":11.9315,"day_change_pct":0.4428},{"nav_date":"2016-03-08","nav":11.8789,"day_change_pct":-0.0757},{"nav_date":"2016-03-04","nav":11.8879,"day_change_pct":0.0387},{"nav_date":"2016-03-03","nav":11.8833,"day_change_pct":1.0648},{"nav_date":"2016-03-02","nav":11.7581,"day_change_pct":1.5406},{"nav_date":"2016-03-01","nav":11.5797,"day_change_pct":2.7416},{"nav_date":"2016-02-29","nav":11.2707,"day_change_pct":-0.4786},{"nav_date":"2016-02-26","nav":11.3249,"day_change_pct":0.5558},{"nav_date":"2016-02-25","nav":11.2623,"day_change_pct":-0.5466},{"nav_date":"2016-02-24","nav":11.3242,"day_change_pct":-0.9248},{"nav_date":"2016-02-23","nav":11.4299,"day_change_pct":-1.2425},{"nav_date":"2016-02-22","nav":11.5737,"day_change_pct":0.3025},{"nav_date":"2016-02-18","nav":11.5388,"day_change_pct":0.8169},{"nav_date":"2016-02-17","nav":11.4453,"day_change_pct":0.5429},{"nav_date":"2016-02-16","nav":11.3835,"day_change_pct":-1.1343},{"nav_date":"2016-02-15","nav":11.5141,"day_change_pct":3.3972},{"nav_date":"2016-02-12","nav":11.1358,"day_change_pct":-1.3518},{"nav_date":"2016-02-11","nav":11.2884,"day_change_pct":-1.2527},{"nav_date":"2016-02-10","nav":11.4316,"day_change_pct":-0.6975},{"nav_date":"2016-02-09","nav":11.5119,"day_change_pct":-1.9813},{"nav_date":"2016-02-08","nav":11.7446,"day_change_pct":-1.0681},{"nav_date":"2016-02-05","nav":11.8714,"day_change_pct":0.9155},{"nav_date":"2016-02-04","nav":11.7637,"day_change_pct":1.3754},{"nav_date":"2016-02-03","nav":11.6041,"day_change_pct":-1.888},{"nav_date":"2016-02-02","nav":11.8274,"day_change_pct":-1.045},{"nav_date":"2016-02-01","nav":11.9523,"day_change_pct":1.417},{"nav_date":"2016-01-29","nav":11.7853,"day_change_pct":1.0928},{"nav_date":"2016-01-28","nav":11.6579,"day_change_pct":-1.2561},{"nav_date":"2016-01-27","nav":11.8062,"day_change_pct":-0.0152},{"nav_date":"2016-01-25","nav":11.808,"day_change_pct":0.1263},{"nav_date":"2016-01-22","nav":11.7931,"day_change_pct":1.6279},{"nav_date":"2016-01-21","nav":11.6042,"day_change_pct":0.1666},{"nav_date":"2016-01-20","nav":11.5849,"day_change_pct":-1.8437},{"nav_date":"2016-01-19","nav":11.8025,"day_change_pct":0.9106},{"nav_date":"2016-01-18","nav":11.696,"day_change_pct":-0.9342},{"nav_date":"2016-01-15","nav":11.8063,"day_change_pct":-1.046},{"nav_date":"2016-01-14","nav":11.9311,"day_change_pct":0.9835},{"nav_date":"2016-01-13","nav":11.8149,"day_change_pct":-0.1673},{"nav_date":"2016-01-12","nav":11.8347,"day_change_pct":-1.127},{"nav_date":"2016-01-11","nav":11.9696,"day_change_pct":0.1079},{"nav_date":"2016-01-08","nav":11.9567,"day_change_pct":0.2146},{"nav_date":"2016-01-07","nav":11.9311,"day_change_pct":-1.3486},{"nav_date":"2016-01-06","nav":12.0942,"day_change_pct":-0.7411},{"nav_date":"2016-01-05","nav":12.1845,"day_change_pct":-0.5923},{"nav_date":"2016-01-04","nav":12.2571,"day_change_pct":-1.7514},{"nav_date":"2016-01-01","nav":12.4756,"day_change_pct":1.2088},{"nav_date":"2015-12-31","nav":12.3266,"day_change_pct":0.0406},{"nav_date":"2015-12-30","nav":12.3216,"day_change_pct":-0.2784},{"nav_date":"2015-12-29","nav":12.356,"day_change_pct":0.154},{"nav_date":"2015-12-28","nav":12.337,"day_change_pct":-0.1295},{"nav_date":"2015-12-23","nav":12.353,"day_change_pct":0.8367},{"nav_date":"2015-12-22","nav":12.2505,"day_change_pct":0.0907},{"nav_date":"2015-12-21","nav":12.2394,"day_change_pct":0.3682},{"nav_date":"2015-12-18","nav":12.1945,"day_change_pct":-0.5188},{"nav_date":"2015-12-17","nav":12.2581,"day_change_pct":0.4129},{"nav_date":"2015-12-16","nav":12.2077,"day_change_pct":0.5229},{"nav_date":"2015-12-15","nav":12.1442,"day_change_pct":0.5165},{"nav_date":"2015-12-14","nav":12.0818,"day_change_pct":0.8691},{"nav_date":"2015-12-11","nav":11.9777,"day_change_pct":-0.1808},{"nav_date":"2015-12-10","nav":11.9994,"day_change_pct":-0.324},{"nav_date":"2015-12-09","nav":12.0384,"day_change_pct":-0.9413},{"nav_date":"2015-12-08","nav":12.1528,"day_change_pct":-0.6873},{"nav_date":"2015-12-07","nav":12.2369,"day_change_pct":-0.1835},{"nav_date":"2015-12-04","nav":12.2594,"day_change_pct":-0.8548},{"nav_date":"2015-12-03","nav":12.3651,"day_change_pct":-0.7011},{"nav_date":"2015-12-02","nav":12.4524,"day_change_pct":-0.2467},{"nav_date":"2015-12-01","nav":12.4832,"day_change_pct":0.187},{"nav_date":"2015-11-30","nav":12.4599,"day_change_pct":-0.0914},{"nav_date":"2015-11-27","nav":12.4713,"day_change_pct":0.6237},{"nav_date":"2015-11-26","nav":12.394,"day_change_pct":0.528},{"nav_date":"2015-11-24","nav":12.3289,"day_change_pct":-0.1943},{"nav_date":"2015-11-23","nav":12.3529,"day_change_pct":-0.0946},{"nav_date":"2015-11-20","nav":12.3646,"day_change_pct":0.1304},{"nav_date":"2015-11-19","nav":12.3485,"day_change_pct":1.1708},{"nav_date":"2015-11-18","nav":12.2056,"day_change_pct":-1.0891},{"nav_date":"2015-11-17","nav":12.34,"day_change_pct":0.3122},{"nav_date":"2015-11-16","nav":12.3016,"day_change_pct":0.4548},{"nav_date":"2015-11-13","nav":12.2459,"day_change_pct":-0.233},{"nav_date":"2015-11-10","nav":12.2745,"day_change_pct":-1.3367},{"nav_date":"2015-11-09","nav":12.4408,"day_change_pct":-0.4107},{"nav_date":"2015-11-06","nav":12.4921,"day_change_pct":-0.0216},{"nav_date":"2015-11-05","nav":12.4948,"day_change_pct":-0.8727},{"nav_date":"2015-11-04","nav":12.6048,"day_change_pct":-0.2066},{"nav_date":"2015-11-03","nav":12.6309,"day_change_pct":0.088},{"nav_date":"2015-11-02","nav":12.6198,"day_change_pct":-0.1622},{"nav_date":"2015-10-30","nav":12.6403,"day_change_pct":-0.474},{"nav_date":"2015-10-29","nav":12.7005,"day_change_pct":-0.6034},{"nav_date":"2015-10-28","nav":12.7776,"day_change_pct":-0.6091},{"nav_date":"2015-10-27","nav":12.8559,"day_change_pct":-0.297},{"nav_date":"2015-10-26","nav":12.8942,"day_change_pct":-0.3578},{"nav_date":"2015-10-23","nav":12.9405,"day_change_pct":0.4339},{"nav_date":"2015-10-21","nav":12.8846,"day_change_pct":-0.114},{"nav_date":"2015-10-20","nav":12.8993,"day_change_pct":-0.1517},{"nav_date":"2015-10-19","nav":12.9189,"day_change_pct":0.3503},{"nav_date":"2015-10-16","nav":12.8738,"day_change_pct":0.5656},{"nav_date":"2015-10-15","nav":12.8014,"day_change_pct":0.6938},{"nav_date":"2015-10-14","nav":12.7132,"day_change_pct":-0.2675},{"nav_date":"2015-10-13","nav":12.7473,"day_change_pct":-0.1496},{"nav_date":"2015-10-12","nav":12.7664,"day_change_pct":-0.4895},{"nav_date":"2015-10-09","nav":12.8292,"day_change_pct":0.5644},{"nav_date":"2015-10-08","nav":12.7572,"day_change_pct":-0.5209},{"nav_date":"2015-10-07","nav":12.824,"day_change_pct":0.1883},{"nav_date":"2015-10-06","nav":12.7999,"day_change_pct":0.2663},{"nav_date":"2015-10-05","nav":12.7659,"day_change_pct":1.6952},{"nav_date":"2015-10-01","nav":12.5531,"day_change_pct":-0.0693},{"nav_date":"2015-09-30","nav":12.5618,"day_change_pct":1.062},{"nav_date":"2015-09-29","nav":12.4298,"day_change_pct":0.4445},{"nav_date":"2015-09-28","nav":12.3748,"day_change_pct":-0.765},{"nav_date":"2015-09-24","nav":12.4702,"day_change_pct":0.1317},{"nav_date":"2015-09-23","nav":12.4538,"day_change_pct":0.2294},{"nav_date":"2015-09-22","nav":12.4253,"day_change_pct":-1.4913},{"nav_date":"2015-09-21","nav":12.6134,"day_change_pct":-0.137},{"nav_date":"2015-09-18","nav":12.6307,"day_change_pct":0.7442},{"nav_date":"2015-09-16","nav":12.5374,"day_change_pct":0.6018},{"nav_date":"2015-09-15","nav":12.4624,"day_change_pct":-0.5236},{"nav_date":"2015-09-14","nav":12.528,"day_change_pct":0.7203},{"nav_date":"2015-09-11","nav":12.4384,"day_change_pct":-0.0988},{"nav_date":"2015-09-10","nav":12.4507,"day_change_pct":-0.4302},{"nav_date":"2015-09-09","nav":12.5045,"day_change_pct":1.2289},{"nav_date":"2015-09-08","nav":12.3527,"day_change_pct":1.2251},{"nav_date":"2015-09-07","nav":12.2032,"day_change_pct":-0.9842},{"nav_date":"2015-09-04","nav":12.3245,"day_change_pct":-1.4584},{"nav_date":"2015-09-03","nav":12.5069,"day_change_pct":1.3188},{"nav_date":"2015-09-02","nav":12.3441,"day_change_pct":-1.1056},{"nav_date":"2015-09-01","nav":12.4821,"day_change_pct":-1.5693},{"nav_date":"2015-08-31","nav":12.6811,"day_change_pct":-0.4272},{"nav_date":"2015-08-28","nav":12.7355,"day_change_pct":0.3854},{"nav_date":"2015-08-27","nav":12.6866,"day_change_pct":1.5066},{"nav_date":"2015-08-26","nav":12.4983,"day_change_pct":-0.8952},{"nav_date":"2015-08-25","nav":12.6112,"day_change_pct":0.5341},{"nav_date":"2015-08-24","nav":12.5442,"day_change_pct":-3.4036},{"nav_date":"2015-08-21","nav":12.9862,"day_change_pct":-0.7209},{"nav_date":"2015-08-20","nav":13.0805,"day_change_pct":-1.1659},{"nav_date":"2015-08-19","nav":13.2348,"day_change_pct":0.1453},{"nav_date":"2015-08-17","nav":13.2156,"day_change_pct":-0.4144},{"nav_date":"2015-08-14","nav":13.2706,"day_change_pct":1.6141},{"nav_date":"2015-08-13","nav":13.0598,"day_change_pct":0.0552},{"nav_date":"2015-08-12","nav":13.0526,"day_change_pct":-1.0807},{"nav_date":"2015-08-11","nav":13.1952,"day_change_pct":-0.6198},{"nav_date":"2015-08-10","nav":13.2775,"day_change_pct":-0.4051},{"nav_date":"2015-08-07","nav":13.3315,"day_change_pct":-0.2514},{"nav_date":"2015-08-06","nav":13.3651,"day_change_pct":0.1836},{"nav_date":"2015-08-05","nav":13.3406,"day_change_pct":0.4926},{"nav_date":"2015-08-04","nav":13.2752,"day_change_pct":-0.266},{"nav_date":"2015-08-03","nav":13.3106,"day_change_pct":0.0917},{"nav_date":"2015-07-31","nav":13.2984,"day_change_pct":1.0724},{"nav_date":"2015-07-30","nav":13.1573,"day_change_pct":0.4619},{"nav_date":"2015-07-29","nav":13.0968,"day_change_pct":0.3748},{"nav_date":"2015-07-28","nav":13.0479,"day_change_pct":-0.2363},{"nav_date":"2015-07-27","nav":13.0788,"day_change_pct":-1.5543},{"nav_date":"2015-07-24","nav":13.2853,"day_change_pct":-0.6811},{"nav_date":"2015-07-23","nav":13.3764,"day_change_pct":-0.434},{"nav_date":"2015-07-22","nav":13.4347,"day_change_pct":1.0211},{"nav_date":"2015-07-21","nav":13.2989,"day_change_pct":-0.6796},{"nav_date":"2015-07-20","nav":13.3899,"day_change_pct":-0.1253},{"nav_date":"2015-07-17","nav":13.4067,"day_change_pct":0.0112},{"nav_date":"2015-07-16","nav":13.4052,"day_change_pct":0.8054},{"nav_date":"2015-07-15","nav":13.2981,"day_change_pct":0.6806},{"nav_date":"2015-07-14","nav":13.2082,"day_change_pct":-0.0378},{"nav_date":"2015-07-13","nav":13.2132,"day_change_pct":0.9435},{"nav_date":"2015-07-10","nav":13.0897,"day_change_pct":0.3388},{"nav_date":"2015-07-09","nav":13.0455,"day_change_pct":-0.3407},{"nav_date":"2015-07-08","nav":13.0901,"day_change_pct":-1.3914},{"nav_date":"2015-07-07","nav":13.2748,"day_change_pct":-0.1594},{"nav_date":"2015-07-06","nav":13.296,"day_change_pct":0.3063},{"nav_date":"2015-07-03","nav":13.2554,"day_change_pct":0.4014},{"nav_date":"2015-07-02","nav":13.2024,"day_change_pct":-0.115},{"nav_date":"2015-07-01","nav":13.2176,"day_change_pct":0.8238},{"nav_date":"2015-06-30","nav":13.1096,"day_change_pct":0.439},{"nav_date":"2015-06-29","nav":13.0523,"day_change_pct":-0.5903},{"nav_date":"2015-06-26","nav":13.1298,"day_change_pct":-0.1711},{"nav_date":"2015-06-25","nav":13.1523,"day_change_pct":0.3594}],"total":762,"page":1,"page_size":250}