{"fund_details":{"scheme_code":122275,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-745 Days Plan K - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1FN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-17","nav":11.2635,"day_change_pct":0.0195},{"nav_date":"2016-05-16","nav":11.2613,"day_change_pct":0.0551},{"nav_date":"2016-05-13","nav":11.2551,"day_change_pct":0.0178},{"nav_date":"2016-05-12","nav":11.2531,"day_change_pct":0.0196},{"nav_date":"2016-05-11","nav":11.2509,"day_change_pct":0.0196},{"nav_date":"2016-05-10","nav":11.2487,"day_change_pct":0.0196},{"nav_date":"2016-05-09","nav":11.2465,"day_change_pct":0.0614},{"nav_date":"2016-05-06","nav":11.2396,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":11.2373,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":11.235,"day_change_pct":0.0214},{"nav_date":"2016-05-03","nav":11.2326,"day_change_pct":0.0205},{"nav_date":"2016-05-02","nav":11.2303,"day_change_pct":0.0615},{"nav_date":"2016-04-29","nav":11.2234,"day_change_pct":0.0196},{"nav_date":"2016-04-28","nav":11.2212,"day_change_pct":0.0214},{"nav_date":"2016-04-27","nav":11.2188,"day_change_pct":0.0232},{"nav_date":"2016-04-26","nav":11.2162,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":11.2138,"day_change_pct":0.0642},{"nav_date":"2016-04-22","nav":11.2066,"day_change_pct":0.0205},{"nav_date":"2016-04-21","nav":11.2043,"day_change_pct":0.0214},{"nav_date":"2016-04-20","nav":11.2019,"day_change_pct":0.0429},{"nav_date":"2016-04-18","nav":11.1971,"day_change_pct":0.1055},{"nav_date":"2016-04-13","nav":11.1853,"day_change_pct":0.0206},{"nav_date":"2016-04-12","nav":11.183,"day_change_pct":0.0215},{"nav_date":"2016-04-11","nav":11.1806,"day_change_pct":0.0841},{"nav_date":"2016-04-07","nav":11.1712,"day_change_pct":0.0215},{"nav_date":"2016-04-06","nav":11.1688,"day_change_pct":0.0206},{"nav_date":"2016-04-05","nav":11.1665,"day_change_pct":0.0233},{"nav_date":"2016-04-04","nav":11.1639,"day_change_pct":0.0888},{"nav_date":"2016-03-31","nav":11.154,"day_change_pct":0.0269},{"nav_date":"2016-03-30","nav":11.151,"day_change_pct":0.0215},{"nav_date":"2016-03-29","nav":11.1486,"day_change_pct":0.0215},{"nav_date":"2016-03-28","nav":11.1462,"day_change_pct":0.1096},{"nav_date":"2016-03-23","nav":11.134,"day_change_pct":0.0225},{"nav_date":"2016-03-22","nav":11.1315,"day_change_pct":0.0216},{"nav_date":"2016-03-21","nav":11.1291,"day_change_pct":0.0584},{"nav_date":"2016-03-18","nav":11.1226,"day_change_pct":0.0216},{"nav_date":"2016-03-17","nav":11.1202,"day_change_pct":0.0216},{"nav_date":"2016-03-16","nav":11.1178,"day_change_pct":0.0234},{"nav_date":"2016-03-15","nav":11.1152,"day_change_pct":0.0261},{"nav_date":"2016-03-14","nav":11.1123,"day_change_pct":0.063},{"nav_date":"2016-03-11","nav":11.1053,"day_change_pct":0.0216},{"nav_date":"2016-03-10","nav":11.1029,"day_change_pct":0.018},{"nav_date":"2016-03-09","nav":11.1009,"day_change_pct":0.0207},{"nav_date":"2016-03-08","nav":11.0986,"day_change_pct":0.0803},{"nav_date":"2016-03-04","nav":11.0897,"day_change_pct":0.0207},{"nav_date":"2016-03-03","nav":11.0874,"day_change_pct":0.0217},{"nav_date":"2016-03-02","nav":11.085,"day_change_pct":0.0271},{"nav_date":"2016-03-01","nav":11.082,"day_change_pct":0.0235},{"nav_date":"2016-02-29","nav":11.0794,"day_change_pct":0.0867},{"nav_date":"2016-02-26","nav":11.0698,"day_change_pct":0.0145},{"nav_date":"2016-02-25","nav":11.0682,"day_change_pct":0.0099},{"nav_date":"2016-02-24","nav":11.0671,"day_change_pct":0.0154},{"nav_date":"2016-02-23","nav":11.0654,"day_change_pct":0.0136},{"nav_date":"2016-02-22","nav":11.0639,"day_change_pct":0.0823},{"nav_date":"2016-02-18","nav":11.0548,"day_change_pct":0.0145},{"nav_date":"2016-02-17","nav":11.0532,"day_change_pct":0.0199},{"nav_date":"2016-02-16","nav":11.051,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":11.0487,"day_change_pct":0.0634},{"nav_date":"2016-02-12","nav":11.0417,"day_change_pct":0.0217},{"nav_date":"2016-02-11","nav":11.0393,"day_change_pct":0.0227},{"nav_date":"2016-02-10","nav":11.0368,"day_change_pct":0.0227},{"nav_date":"2016-02-09","nav":11.0343,"day_change_pct":0.0208},{"nav_date":"2016-02-08","nav":11.032,"day_change_pct":0.0698},{"nav_date":"2016-02-05","nav":11.0243,"day_change_pct":0.0218},{"nav_date":"2016-02-04","nav":11.0219,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":11.0198,"day_change_pct":0.0209},{"nav_date":"2016-02-02","nav":11.0175,"day_change_pct":0.0182},{"nav_date":"2016-02-01","nav":11.0155,"day_change_pct":0.0681},{"nav_date":"2016-01-29","nav":11.008,"day_change_pct":0.0209},{"nav_date":"2016-01-28","nav":11.0057,"day_change_pct":0.0109},{"nav_date":"2016-01-27","nav":11.0045,"day_change_pct":0.0409},{"nav_date":"2016-01-25","nav":11.0,"day_change_pct":0.0628},{"nav_date":"2016-01-22","nav":10.9931,"day_change_pct":0.0209},{"nav_date":"2016-01-21","nav":10.9908,"day_change_pct":0.0218},{"nav_date":"2016-01-20","nav":10.9884,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":10.9884,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":10.9873,"day_change_pct":0.0546},{"nav_date":"2016-01-15","nav":10.9813,"day_change_pct":0.0182},{"nav_date":"2016-01-14","nav":10.9793,"day_change_pct":0.0109},{"nav_date":"2016-01-13","nav":10.9781,"day_change_pct":0.0191},{"nav_date":"2016-01-12","nav":10.976,"day_change_pct":0.0137},{"nav_date":"2016-01-11","nav":10.9745,"day_change_pct":0.062},{"nav_date":"2016-01-08","nav":10.9677,"day_change_pct":0.0182},{"nav_date":"2016-01-07","nav":10.9657,"day_change_pct":0.0237},{"nav_date":"2016-01-06","nav":10.9631,"day_change_pct":0.021},{"nav_date":"2016-01-05","nav":10.9608,"day_change_pct":0.0219},{"nav_date":"2016-01-04","nav":10.9584,"day_change_pct":0.063},{"nav_date":"2016-01-01","nav":10.9515,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":10.9485,"day_change_pct":0.0274},{"nav_date":"2015-12-30","nav":10.9455,"day_change_pct":0.0292},{"nav_date":"2015-12-29","nav":10.9423,"day_change_pct":0.0274},{"nav_date":"2015-12-28","nav":10.9393,"day_change_pct":0.1062},{"nav_date":"2015-12-23","nav":10.9277,"day_change_pct":0.022},{"nav_date":"2015-12-22","nav":10.9253,"day_change_pct":-0.4392},{"nav_date":"2015-12-21","nav":10.9735,"day_change_pct":0.0584},{"nav_date":"2015-12-18","nav":10.9671,"day_change_pct":0.0219},{"nav_date":"2015-12-17","nav":10.9647,"day_change_pct":0.0246},{"nav_date":"2015-12-16","nav":10.962,"day_change_pct":0.0119},{"nav_date":"2015-12-15","nav":10.9607,"day_change_pct":0.0201},{"nav_date":"2015-12-14","nav":10.9585,"day_change_pct":0.0548},{"nav_date":"2015-12-11","nav":10.9525,"day_change_pct":0.0146},{"nav_date":"2015-12-10","nav":10.9509,"day_change_pct":0.0164},{"nav_date":"2015-12-09","nav":10.9491,"day_change_pct":0.0155},{"nav_date":"2015-12-08","nav":10.9474,"day_change_pct":0.0137},{"nav_date":"2015-12-07","nav":10.9459,"day_change_pct":0.0603},{"nav_date":"2015-12-04","nav":10.9393,"day_change_pct":0.0201},{"nav_date":"2015-12-03","nav":10.9371,"day_change_pct":0.0265},{"nav_date":"2015-12-02","nav":10.9342,"day_change_pct":0.0192},{"nav_date":"2015-12-01","nav":10.9321,"day_change_pct":0.0128},{"nav_date":"2015-11-30","nav":10.9307,"day_change_pct":0.0577},{"nav_date":"2015-11-27","nav":10.9244,"day_change_pct":0.0201},{"nav_date":"2015-11-26","nav":10.9222,"day_change_pct":0.044},{"nav_date":"2015-11-24","nav":10.9174,"day_change_pct":0.0156},{"nav_date":"2015-11-23","nav":10.9157,"day_change_pct":0.0568},{"nav_date":"2015-11-20","nav":10.9095,"day_change_pct":0.0183},{"nav_date":"2015-11-19","nav":10.9075,"day_change_pct":0.0193},{"nav_date":"2015-11-18","nav":10.9054,"day_change_pct":0.022},{"nav_date":"2015-11-17","nav":10.903,"day_change_pct":0.0257},{"nav_date":"2015-11-16","nav":10.9002,"day_change_pct":0.0606},{"nav_date":"2015-11-13","nav":10.8936,"day_change_pct":0.0643},{"nav_date":"2015-11-10","nav":10.8866,"day_change_pct":0.0193},{"nav_date":"2015-11-09","nav":10.8845,"day_change_pct":0.057},{"nav_date":"2015-11-06","nav":10.8783,"day_change_pct":0.0211},{"nav_date":"2015-11-05","nav":10.876,"day_change_pct":0.0221},{"nav_date":"2015-11-04","nav":10.8736,"day_change_pct":0.0221},{"nav_date":"2015-11-03","nav":10.8712,"day_change_pct":0.023},{"nav_date":"2015-11-02","nav":10.8687,"day_change_pct":0.0598},{"nav_date":"2015-10-30","nav":10.8622,"day_change_pct":0.0212},{"nav_date":"2015-10-29","nav":10.8599,"day_change_pct":0.0212},{"nav_date":"2015-10-28","nav":10.8576,"day_change_pct":0.0212},{"nav_date":"2015-10-27","nav":10.8553,"day_change_pct":0.0221},{"nav_date":"2015-10-26","nav":10.8529,"day_change_pct":0.0599},{"nav_date":"2015-10-23","nav":10.8464,"day_change_pct":0.0397},{"nav_date":"2015-10-21","nav":10.8421,"day_change_pct":0.0166},{"nav_date":"2015-10-20","nav":10.8403,"day_change_pct":0.0175},{"nav_date":"2015-10-19","nav":10.8384,"day_change_pct":0.0619},{"nav_date":"2015-10-16","nav":10.8317,"day_change_pct":0.0185},{"nav_date":"2015-10-15","nav":10.8297,"day_change_pct":0.0185},{"nav_date":"2015-10-14","nav":10.8277,"day_change_pct":0.0185},{"nav_date":"2015-10-13","nav":10.8257,"day_change_pct":0.0213},{"nav_date":"2015-10-12","nav":10.8234,"day_change_pct":0.0647},{"nav_date":"2015-10-09","nav":10.8164,"day_change_pct":0.0342},{"nav_date":"2015-10-08","nav":10.8127,"day_change_pct":0.0148},{"nav_date":"2015-10-07","nav":10.8111,"day_change_pct":0.0176},{"nav_date":"2015-10-06","nav":10.8092,"day_change_pct":0.0139},{"nav_date":"2015-10-05","nav":10.8077,"day_change_pct":0.0843},{"nav_date":"2015-10-01","nav":10.7986,"day_change_pct":0.0269},{"nav_date":"2015-09-30","nav":10.7957,"day_change_pct":0.0565},{"nav_date":"2015-09-29","nav":10.7896,"day_change_pct":0.1522},{"nav_date":"2015-09-28","nav":10.7732,"day_change_pct":0.0845},{"nav_date":"2015-09-24","nav":10.7641,"day_change_pct":0.0223},{"nav_date":"2015-09-23","nav":10.7617,"day_change_pct":0.0251},{"nav_date":"2015-09-22","nav":10.759,"day_change_pct":0.0214},{"nav_date":"2015-09-21","nav":10.7567,"day_change_pct":0.0651},{"nav_date":"2015-09-18","nav":10.7497,"day_change_pct":0.0512},{"nav_date":"2015-09-16","nav":10.7442,"day_change_pct":0.0195},{"nav_date":"2015-09-15","nav":10.7421,"day_change_pct":0.013},{"nav_date":"2015-09-14","nav":10.7407,"day_change_pct":0.0615},{"nav_date":"2015-09-11","nav":10.7341,"day_change_pct":0.0158},{"nav_date":"2015-09-10","nav":10.7324,"day_change_pct":-0.0047},{"nav_date":"2015-09-09","nav":10.7329,"day_change_pct":0.0168},{"nav_date":"2015-09-08","nav":10.7311,"day_change_pct":0.0242},{"nav_date":"2015-09-07","nav":10.7285,"day_change_pct":0.0578},{"nav_date":"2015-09-04","nav":10.7223,"day_change_pct":0.0215},{"nav_date":"2015-09-03","nav":10.72,"day_change_pct":0.0233},{"nav_date":"2015-09-02","nav":10.7175,"day_change_pct":0.0168},{"nav_date":"2015-09-01","nav":10.7157,"day_change_pct":0.0168},{"nav_date":"2015-08-31","nav":10.7139,"day_change_pct":0.0663},{"nav_date":"2015-08-28","nav":10.7068,"day_change_pct":0.0224},{"nav_date":"2015-08-27","nav":10.7044,"day_change_pct":0.0383},{"nav_date":"2015-08-26","nav":10.7003,"day_change_pct":0.0224},{"nav_date":"2015-08-25","nav":10.6979,"day_change_pct":0.0093},{"nav_date":"2015-08-24","nav":10.6969,"day_change_pct":0.0468},{"nav_date":"2015-08-21","nav":10.6919,"day_change_pct":0.0196},{"nav_date":"2015-08-20","nav":10.6898,"day_change_pct":0.0225},{"nav_date":"2015-08-19","nav":10.6874,"day_change_pct":0.0412},{"nav_date":"2015-08-17","nav":10.683,"day_change_pct":0.0609},{"nav_date":"2015-08-14","nav":10.6765,"day_change_pct":0.0122},{"nav_date":"2015-08-13","nav":10.6752,"day_change_pct":0.0187},{"nav_date":"2015-08-12","nav":10.6732,"day_change_pct":0.0216},{"nav_date":"2015-08-11","nav":10.6709,"day_change_pct":0.0216},{"nav_date":"2015-08-10","nav":10.6686,"day_change_pct":0.0647},{"nav_date":"2015-08-07","nav":10.6617,"day_change_pct":0.0244},{"nav_date":"2015-08-06","nav":10.6591,"day_change_pct":0.0216},{"nav_date":"2015-08-05","nav":10.6568,"day_change_pct":0.0319},{"nav_date":"2015-08-04","nav":10.6534,"day_change_pct":0.0244},{"nav_date":"2015-08-03","nav":10.6508,"day_change_pct":0.0874},{"nav_date":"2015-07-31","nav":10.6415,"day_change_pct":0.0226},{"nav_date":"2015-07-30","nav":10.6391,"day_change_pct":0.0207},{"nav_date":"2015-07-29","nav":10.6369,"day_change_pct":0.0376},{"nav_date":"2015-07-28","nav":10.6329,"day_change_pct":0.0395},{"nav_date":"2015-07-27","nav":10.6287,"day_change_pct":0.0668},{"nav_date":"2015-07-24","nav":10.6216,"day_change_pct":0.0217},{"nav_date":"2015-07-23","nav":10.6193,"day_change_pct":0.0245},{"nav_date":"2015-07-22","nav":10.6167,"day_change_pct":0.0349},{"nav_date":"2015-07-21","nav":10.613,"day_change_pct":0.0311},{"nav_date":"2015-07-20","nav":10.6097,"day_change_pct":0.066},{"nav_date":"2015-07-17","nav":10.6027,"day_change_pct":0.0226},{"nav_date":"2015-07-16","nav":10.6003,"day_change_pct":0.0387},{"nav_date":"2015-07-15","nav":10.5962,"day_change_pct":0.034},{"nav_date":"2015-07-14","nav":10.5926,"day_change_pct":0.0274},{"nav_date":"2015-07-13","nav":10.5897,"day_change_pct":0.0605},{"nav_date":"2015-07-10","nav":10.5833,"day_change_pct":0.0227},{"nav_date":"2015-07-09","nav":10.5809,"day_change_pct":0.0208},{"nav_date":"2015-07-08","nav":10.5787,"day_change_pct":0.0199},{"nav_date":"2015-07-07","nav":10.5766,"day_change_pct":0.035},{"nav_date":"2015-07-06","nav":10.5729,"day_change_pct":0.0691},{"nav_date":"2015-07-03","nav":10.5656,"day_change_pct":0.0369},{"nav_date":"2015-07-02","nav":10.5617,"day_change_pct":0.0246},{"nav_date":"2015-07-01","nav":10.5591,"day_change_pct":0.0265},{"nav_date":"2015-06-30","nav":10.5563,"day_change_pct":0.0493},{"nav_date":"2015-06-29","nav":10.5511,"day_change_pct":0.0569},{"nav_date":"2015-06-26","nav":10.5451,"day_change_pct":0.0209},{"nav_date":"2015-06-25","nav":10.5429,"day_change_pct":0.0104},{"nav_date":"2015-06-24","nav":10.5418,"day_change_pct":0.0247},{"nav_date":"2015-06-23","nav":10.5392,"day_change_pct":0.0171},{"nav_date":"2015-06-22","nav":10.5374,"day_change_pct":-0.3979},{"nav_date":"2015-06-19","nav":10.5795,"day_change_pct":0.0217},{"nav_date":"2015-06-18","nav":10.5772,"day_change_pct":0.0293},{"nav_date":"2015-06-17","nav":10.5741,"day_change_pct":0.0246},{"nav_date":"2015-06-16","nav":10.5715,"day_change_pct":0.0199},{"nav_date":"2015-06-15","nav":10.5694,"day_change_pct":0.0701},{"nav_date":"2015-06-12","nav":10.562,"day_change_pct":0.0199},{"nav_date":"2015-06-11","nav":10.5599,"day_change_pct":0.0227},{"nav_date":"2015-06-10","nav":10.5575,"day_change_pct":0.0227},{"nav_date":"2015-06-09","nav":10.5551,"day_change_pct":0.0227},{"nav_date":"2015-06-08","nav":10.5527,"day_change_pct":0.0654},{"nav_date":"2015-06-05","nav":10.5458,"day_change_pct":0.0218},{"nav_date":"2015-06-04","nav":10.5435,"day_change_pct":0.0294},{"nav_date":"2015-06-03","nav":10.5404,"day_change_pct":0.0399},{"nav_date":"2015-06-02","nav":10.5362,"day_change_pct":0.0152},{"nav_date":"2015-06-01","nav":10.5346,"day_change_pct":0.1283},{"nav_date":"2015-05-29","nav":10.5211,"day_change_pct":0.0361},{"nav_date":"2015-05-28","nav":10.5173,"day_change_pct":0.019},{"nav_date":"2015-05-27","nav":10.5153,"day_change_pct":0.0152},{"nav_date":"2015-05-26","nav":10.5137,"day_change_pct":0.0266},{"nav_date":"2015-05-25","nav":10.5109,"day_change_pct":0.0743},{"nav_date":"2015-05-22","nav":10.5031,"day_change_pct":0.0152},{"nav_date":"2015-05-21","nav":10.5015,"day_change_pct":0.021},{"nav_date":"2015-05-20","nav":10.4993,"day_change_pct":0.02},{"nav_date":"2015-05-19","nav":10.4972,"day_change_pct":-0.458},{"nav_date":"2015-05-18","nav":10.5455,"day_change_pct":0.0493},{"nav_date":"2015-05-15","nav":10.5403,"day_change_pct":0.0171},{"nav_date":"2015-05-14","nav":10.5385,"day_change_pct":0.0161},{"nav_date":"2015-05-13","nav":10.5368,"day_change_pct":0.0171},{"nav_date":"2015-05-12","nav":10.535,"day_change_pct":0.018},{"nav_date":"2015-05-11","nav":10.5331,"day_change_pct":0.0522},{"nav_date":"2015-05-08","nav":10.5276,"day_change_pct":0.0181},{"nav_date":"2015-05-07","nav":10.5257,"day_change_pct":0.0181},{"nav_date":"2015-05-06","nav":10.5238,"day_change_pct":0.0181}],"total":728,"page":1,"page_size":250}