{"fund_details":{"scheme_code":122274,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-745 Days Plan K - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1FP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-17","nav":11.2371,"day_change_pct":0.0196},{"nav_date":"2016-05-16","nav":11.2349,"day_change_pct":0.0543},{"nav_date":"2016-05-13","nav":11.2288,"day_change_pct":0.0178},{"nav_date":"2016-05-12","nav":11.2268,"day_change_pct":0.0196},{"nav_date":"2016-05-11","nav":11.2246,"day_change_pct":0.0196},{"nav_date":"2016-05-10","nav":11.2224,"day_change_pct":0.0196},{"nav_date":"2016-05-09","nav":11.2202,"day_change_pct":0.0606},{"nav_date":"2016-05-06","nav":11.2134,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":11.2111,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":11.2088,"day_change_pct":0.0214},{"nav_date":"2016-05-03","nav":11.2064,"day_change_pct":0.0205},{"nav_date":"2016-05-02","nav":11.2041,"day_change_pct":0.0607},{"nav_date":"2016-04-29","nav":11.1973,"day_change_pct":0.0205},{"nav_date":"2016-04-28","nav":11.195,"day_change_pct":0.0205},{"nav_date":"2016-04-27","nav":11.1927,"day_change_pct":0.0232},{"nav_date":"2016-04-26","nav":11.1901,"day_change_pct":0.0215},{"nav_date":"2016-04-25","nav":11.1877,"day_change_pct":0.0635},{"nav_date":"2016-04-22","nav":11.1806,"day_change_pct":0.0215},{"nav_date":"2016-04-21","nav":11.1782,"day_change_pct":0.0215},{"nav_date":"2016-04-20","nav":11.1758,"day_change_pct":0.0421},{"nav_date":"2016-04-18","nav":11.1711,"day_change_pct":0.1048},{"nav_date":"2016-04-13","nav":11.1594,"day_change_pct":0.0215},{"nav_date":"2016-04-12","nav":11.157,"day_change_pct":0.0206},{"nav_date":"2016-04-11","nav":11.1547,"day_change_pct":0.0843},{"nav_date":"2016-04-07","nav":11.1453,"day_change_pct":0.0215},{"nav_date":"2016-04-06","nav":11.1429,"day_change_pct":0.0206},{"nav_date":"2016-04-05","nav":11.1406,"day_change_pct":0.0233},{"nav_date":"2016-04-04","nav":11.138,"day_change_pct":0.0881},{"nav_date":"2016-03-31","nav":11.1282,"day_change_pct":0.027},{"nav_date":"2016-03-30","nav":11.1252,"day_change_pct":0.0216},{"nav_date":"2016-03-29","nav":11.1228,"day_change_pct":0.0216},{"nav_date":"2016-03-28","nav":11.1204,"day_change_pct":0.1098},{"nav_date":"2016-03-23","nav":11.1082,"day_change_pct":0.0216},{"nav_date":"2016-03-22","nav":11.1058,"day_change_pct":0.0216},{"nav_date":"2016-03-21","nav":11.1034,"day_change_pct":0.0586},{"nav_date":"2016-03-18","nav":11.0969,"day_change_pct":0.0216},{"nav_date":"2016-03-17","nav":11.0945,"day_change_pct":0.0207},{"nav_date":"2016-03-16","nav":11.0922,"day_change_pct":0.0234},{"nav_date":"2016-03-15","nav":11.0896,"day_change_pct":0.0262},{"nav_date":"2016-03-14","nav":11.0867,"day_change_pct":0.0632},{"nav_date":"2016-03-11","nav":11.0797,"day_change_pct":0.0217},{"nav_date":"2016-03-10","nav":11.0773,"day_change_pct":0.0172},{"nav_date":"2016-03-09","nav":11.0754,"day_change_pct":0.0208},{"nav_date":"2016-03-08","nav":11.0731,"day_change_pct":0.0804},{"nav_date":"2016-03-04","nav":11.0642,"day_change_pct":0.0208},{"nav_date":"2016-03-03","nav":11.0619,"day_change_pct":0.0217},{"nav_date":"2016-03-02","nav":11.0595,"day_change_pct":0.0271},{"nav_date":"2016-03-01","nav":11.0565,"day_change_pct":0.0235},{"nav_date":"2016-02-29","nav":11.0539,"day_change_pct":0.086},{"nav_date":"2016-02-26","nav":11.0444,"day_change_pct":0.0145},{"nav_date":"2016-02-25","nav":11.0428,"day_change_pct":0.01},{"nav_date":"2016-02-24","nav":11.0417,"day_change_pct":0.0154},{"nav_date":"2016-02-23","nav":11.04,"day_change_pct":0.0127},{"nav_date":"2016-02-22","nav":11.0386,"day_change_pct":0.0825},{"nav_date":"2016-02-18","nav":11.0295,"day_change_pct":0.0145},{"nav_date":"2016-02-17","nav":11.0279,"day_change_pct":0.02},{"nav_date":"2016-02-16","nav":11.0257,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":11.0234,"day_change_pct":0.0626},{"nav_date":"2016-02-12","nav":11.0165,"day_change_pct":0.0227},{"nav_date":"2016-02-11","nav":11.014,"day_change_pct":0.0218},{"nav_date":"2016-02-10","nav":11.0116,"day_change_pct":0.0227},{"nav_date":"2016-02-09","nav":11.0091,"day_change_pct":0.0209},{"nav_date":"2016-02-08","nav":11.0068,"day_change_pct":0.07},{"nav_date":"2016-02-05","nav":10.9991,"day_change_pct":0.0218},{"nav_date":"2016-02-04","nav":10.9967,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":10.9946,"day_change_pct":0.0209},{"nav_date":"2016-02-02","nav":10.9923,"day_change_pct":0.0173},{"nav_date":"2016-02-01","nav":10.9904,"day_change_pct":0.0692},{"nav_date":"2016-01-29","nav":10.9828,"day_change_pct":0.02},{"nav_date":"2016-01-28","nav":10.9806,"day_change_pct":0.0109},{"nav_date":"2016-01-27","nav":10.9794,"day_change_pct":0.0401},{"nav_date":"2016-01-25","nav":10.975,"day_change_pct":0.0629},{"nav_date":"2016-01-22","nav":10.9681,"day_change_pct":0.021},{"nav_date":"2016-01-21","nav":10.9658,"day_change_pct":0.0219},{"nav_date":"2016-01-20","nav":10.9634,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":10.9634,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":10.9623,"day_change_pct":0.0538},{"nav_date":"2016-01-15","nav":10.9564,"day_change_pct":0.0192},{"nav_date":"2016-01-14","nav":10.9543,"day_change_pct":0.01},{"nav_date":"2016-01-13","nav":10.9532,"day_change_pct":0.0192},{"nav_date":"2016-01-12","nav":10.9511,"day_change_pct":0.0137},{"nav_date":"2016-01-11","nav":10.9496,"day_change_pct":0.0621},{"nav_date":"2016-01-08","nav":10.9428,"day_change_pct":0.0183},{"nav_date":"2016-01-07","nav":10.9408,"day_change_pct":0.0229},{"nav_date":"2016-01-06","nav":10.9383,"day_change_pct":0.0219},{"nav_date":"2016-01-05","nav":10.9359,"day_change_pct":0.021},{"nav_date":"2016-01-04","nav":10.9336,"day_change_pct":0.0631},{"nav_date":"2016-01-01","nav":10.9267,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":10.9238,"day_change_pct":0.0266},{"nav_date":"2015-12-30","nav":10.9209,"day_change_pct":0.0302},{"nav_date":"2015-12-29","nav":10.9176,"day_change_pct":0.0266},{"nav_date":"2015-12-28","nav":10.9147,"day_change_pct":0.1046},{"nav_date":"2015-12-23","nav":10.9033,"day_change_pct":0.022},{"nav_date":"2015-12-22","nav":10.9009,"day_change_pct":-0.4411},{"nav_date":"2015-12-21","nav":10.9492,"day_change_pct":0.0576},{"nav_date":"2015-12-18","nav":10.9429,"day_change_pct":0.0219},{"nav_date":"2015-12-17","nav":10.9405,"day_change_pct":0.0238},{"nav_date":"2015-12-16","nav":10.9379,"day_change_pct":0.0119},{"nav_date":"2015-12-15","nav":10.9366,"day_change_pct":0.0201},{"nav_date":"2015-12-14","nav":10.9344,"day_change_pct":0.0531},{"nav_date":"2015-12-11","nav":10.9286,"day_change_pct":0.0156},{"nav_date":"2015-12-10","nav":10.9269,"day_change_pct":0.0156},{"nav_date":"2015-12-09","nav":10.9252,"day_change_pct":0.0156},{"nav_date":"2015-12-08","nav":10.9235,"day_change_pct":0.0128},{"nav_date":"2015-12-07","nav":10.9221,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":10.9156,"day_change_pct":0.0202},{"nav_date":"2015-12-03","nav":10.9134,"day_change_pct":0.0266},{"nav_date":"2015-12-02","nav":10.9105,"day_change_pct":0.0193},{"nav_date":"2015-12-01","nav":10.9084,"day_change_pct":0.0119},{"nav_date":"2015-11-30","nav":10.9071,"day_change_pct":0.0569},{"nav_date":"2015-11-27","nav":10.9009,"day_change_pct":0.0193},{"nav_date":"2015-11-26","nav":10.8988,"day_change_pct":0.0431},{"nav_date":"2015-11-24","nav":10.8941,"day_change_pct":0.0165},{"nav_date":"2015-11-23","nav":10.8923,"day_change_pct":0.0551},{"nav_date":"2015-11-20","nav":10.8863,"day_change_pct":0.0193},{"nav_date":"2015-11-19","nav":10.8842,"day_change_pct":0.0184},{"nav_date":"2015-11-18","nav":10.8822,"day_change_pct":0.0211},{"nav_date":"2015-11-17","nav":10.8799,"day_change_pct":0.0257},{"nav_date":"2015-11-16","nav":10.8771,"day_change_pct":0.0598},{"nav_date":"2015-11-13","nav":10.8706,"day_change_pct":0.0635},{"nav_date":"2015-11-10","nav":10.8637,"day_change_pct":0.0193},{"nav_date":"2015-11-09","nav":10.8616,"day_change_pct":0.0562},{"nav_date":"2015-11-06","nav":10.8555,"day_change_pct":0.0203},{"nav_date":"2015-11-05","nav":10.8533,"day_change_pct":0.0221},{"nav_date":"2015-11-04","nav":10.8509,"day_change_pct":0.0221},{"nav_date":"2015-11-03","nav":10.8485,"day_change_pct":0.0221},{"nav_date":"2015-11-02","nav":10.8461,"day_change_pct":0.059},{"nav_date":"2015-10-30","nav":10.8397,"day_change_pct":0.0212},{"nav_date":"2015-10-29","nav":10.8374,"day_change_pct":0.0212},{"nav_date":"2015-10-28","nav":10.8351,"day_change_pct":0.0203},{"nav_date":"2015-10-27","nav":10.8329,"day_change_pct":0.0222},{"nav_date":"2015-10-26","nav":10.8305,"day_change_pct":0.0591},{"nav_date":"2015-10-23","nav":10.8241,"day_change_pct":0.0397},{"nav_date":"2015-10-21","nav":10.8198,"day_change_pct":0.0157},{"nav_date":"2015-10-20","nav":10.8181,"day_change_pct":0.0176},{"nav_date":"2015-10-19","nav":10.8162,"day_change_pct":0.0601},{"nav_date":"2015-10-16","nav":10.8097,"day_change_pct":0.0185},{"nav_date":"2015-10-15","nav":10.8077,"day_change_pct":0.0185},{"nav_date":"2015-10-14","nav":10.8057,"day_change_pct":0.0185},{"nav_date":"2015-10-13","nav":10.8037,"day_change_pct":0.0204},{"nav_date":"2015-10-12","nav":10.8015,"day_change_pct":0.0639},{"nav_date":"2015-10-09","nav":10.7946,"day_change_pct":0.0343},{"nav_date":"2015-10-08","nav":10.7909,"day_change_pct":0.0139},{"nav_date":"2015-10-07","nav":10.7894,"day_change_pct":0.0176},{"nav_date":"2015-10-06","nav":10.7875,"day_change_pct":0.013},{"nav_date":"2015-10-05","nav":10.7861,"day_change_pct":0.0844},{"nav_date":"2015-10-01","nav":10.777,"day_change_pct":0.026},{"nav_date":"2015-09-30","nav":10.7742,"day_change_pct":0.0557},{"nav_date":"2015-09-29","nav":10.7682,"day_change_pct":0.1525},{"nav_date":"2015-09-28","nav":10.7518,"day_change_pct":0.0828},{"nav_date":"2015-09-24","nav":10.7429,"day_change_pct":0.0233},{"nav_date":"2015-09-23","nav":10.7404,"day_change_pct":0.0242},{"nav_date":"2015-09-22","nav":10.7378,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":10.7356,"day_change_pct":0.0643},{"nav_date":"2015-09-18","nav":10.7287,"day_change_pct":0.0513},{"nav_date":"2015-09-16","nav":10.7232,"day_change_pct":0.0196},{"nav_date":"2015-09-15","nav":10.7211,"day_change_pct":0.0121},{"nav_date":"2015-09-14","nav":10.7198,"day_change_pct":0.0607},{"nav_date":"2015-09-11","nav":10.7133,"day_change_pct":0.0159},{"nav_date":"2015-09-10","nav":10.7116,"day_change_pct":-0.0047},{"nav_date":"2015-09-09","nav":10.7121,"day_change_pct":0.0168},{"nav_date":"2015-09-08","nav":10.7103,"day_change_pct":0.0233},{"nav_date":"2015-09-07","nav":10.7078,"day_change_pct":0.057},{"nav_date":"2015-09-04","nav":10.7017,"day_change_pct":0.0215},{"nav_date":"2015-09-03","nav":10.6994,"day_change_pct":0.0224},{"nav_date":"2015-09-02","nav":10.697,"day_change_pct":0.0168},{"nav_date":"2015-09-01","nav":10.6952,"day_change_pct":0.0168},{"nav_date":"2015-08-31","nav":10.6934,"day_change_pct":0.0655},{"nav_date":"2015-08-28","nav":10.6864,"day_change_pct":0.0215},{"nav_date":"2015-08-27","nav":10.6841,"day_change_pct":0.0384},{"nav_date":"2015-08-26","nav":10.68,"day_change_pct":0.0225},{"nav_date":"2015-08-25","nav":10.6776,"day_change_pct":0.0084},{"nav_date":"2015-08-24","nav":10.6767,"day_change_pct":0.0459},{"nav_date":"2015-08-21","nav":10.6718,"day_change_pct":0.0197},{"nav_date":"2015-08-20","nav":10.6697,"day_change_pct":0.0225},{"nav_date":"2015-08-19","nav":10.6673,"day_change_pct":0.0403},{"nav_date":"2015-08-17","nav":10.663,"day_change_pct":0.061},{"nav_date":"2015-08-14","nav":10.6565,"day_change_pct":0.0113},{"nav_date":"2015-08-13","nav":10.6553,"day_change_pct":0.0188},{"nav_date":"2015-08-12","nav":10.6533,"day_change_pct":0.0207},{"nav_date":"2015-08-11","nav":10.6511,"day_change_pct":0.0216},{"nav_date":"2015-08-10","nav":10.6488,"day_change_pct":0.0639},{"nav_date":"2015-08-07","nav":10.642,"day_change_pct":0.0235},{"nav_date":"2015-08-06","nav":10.6395,"day_change_pct":0.0216},{"nav_date":"2015-08-05","nav":10.6372,"day_change_pct":0.032},{"nav_date":"2015-08-04","nav":10.6338,"day_change_pct":0.0235},{"nav_date":"2015-08-03","nav":10.6313,"day_change_pct":0.0876},{"nav_date":"2015-07-31","nav":10.622,"day_change_pct":0.0217},{"nav_date":"2015-07-30","nav":10.6197,"day_change_pct":0.0207},{"nav_date":"2015-07-29","nav":10.6175,"day_change_pct":0.0367},{"nav_date":"2015-07-28","nav":10.6136,"day_change_pct":0.0396},{"nav_date":"2015-07-27","nav":10.6094,"day_change_pct":0.066},{"nav_date":"2015-07-24","nav":10.6024,"day_change_pct":0.0217},{"nav_date":"2015-07-23","nav":10.6001,"day_change_pct":0.0236},{"nav_date":"2015-07-22","nav":10.5976,"day_change_pct":0.0349},{"nav_date":"2015-07-21","nav":10.5939,"day_change_pct":0.0312},{"nav_date":"2015-07-20","nav":10.5906,"day_change_pct":0.0652},{"nav_date":"2015-07-17","nav":10.5837,"day_change_pct":0.0217},{"nav_date":"2015-07-16","nav":10.5814,"day_change_pct":0.0388},{"nav_date":"2015-07-15","nav":10.5773,"day_change_pct":0.034},{"nav_date":"2015-07-14","nav":10.5737,"day_change_pct":0.0265},{"nav_date":"2015-07-13","nav":10.5709,"day_change_pct":0.0596},{"nav_date":"2015-07-10","nav":10.5646,"day_change_pct":0.0227},{"nav_date":"2015-07-09","nav":10.5622,"day_change_pct":0.0199},{"nav_date":"2015-07-08","nav":10.5601,"day_change_pct":0.0199},{"nav_date":"2015-07-07","nav":10.558,"day_change_pct":0.0351},{"nav_date":"2015-07-06","nav":10.5543,"day_change_pct":0.0683},{"nav_date":"2015-07-03","nav":10.5471,"day_change_pct":0.037},{"nav_date":"2015-07-02","nav":10.5432,"day_change_pct":0.0237},{"nav_date":"2015-07-01","nav":10.5407,"day_change_pct":0.0266},{"nav_date":"2015-06-30","nav":10.5379,"day_change_pct":0.0484},{"nav_date":"2015-06-29","nav":10.5328,"day_change_pct":0.056},{"nav_date":"2015-06-26","nav":10.5269,"day_change_pct":0.0209},{"nav_date":"2015-06-25","nav":10.5247,"day_change_pct":0.0105},{"nav_date":"2015-06-24","nav":10.5236,"day_change_pct":0.0247},{"nav_date":"2015-06-23","nav":10.521,"day_change_pct":0.0171},{"nav_date":"2015-06-22","nav":10.5192,"day_change_pct":-0.4005},{"nav_date":"2015-06-19","nav":10.5615,"day_change_pct":0.0218},{"nav_date":"2015-06-18","nav":10.5592,"day_change_pct":0.0294},{"nav_date":"2015-06-17","nav":10.5561,"day_change_pct":0.0237},{"nav_date":"2015-06-16","nav":10.5536,"day_change_pct":0.0199},{"nav_date":"2015-06-15","nav":10.5515,"day_change_pct":0.0692},{"nav_date":"2015-06-12","nav":10.5442,"day_change_pct":0.019},{"nav_date":"2015-06-11","nav":10.5422,"day_change_pct":0.0228},{"nav_date":"2015-06-10","nav":10.5398,"day_change_pct":0.0228},{"nav_date":"2015-06-09","nav":10.5374,"day_change_pct":0.0228},{"nav_date":"2015-06-08","nav":10.535,"day_change_pct":0.0636},{"nav_date":"2015-06-05","nav":10.5283,"day_change_pct":0.0219},{"nav_date":"2015-06-04","nav":10.526,"day_change_pct":0.0295},{"nav_date":"2015-06-03","nav":10.5229,"day_change_pct":0.0399},{"nav_date":"2015-06-02","nav":10.5187,"day_change_pct":0.0143},{"nav_date":"2015-06-01","nav":10.5172,"day_change_pct":0.1276},{"nav_date":"2015-05-29","nav":10.5038,"day_change_pct":0.0362},{"nav_date":"2015-05-28","nav":10.5,"day_change_pct":0.0191},{"nav_date":"2015-05-27","nav":10.498,"day_change_pct":0.0152},{"nav_date":"2015-05-26","nav":10.4964,"day_change_pct":0.0257},{"nav_date":"2015-05-25","nav":10.4937,"day_change_pct":0.0734},{"nav_date":"2015-05-22","nav":10.486,"day_change_pct":0.0153},{"nav_date":"2015-05-21","nav":10.4844,"day_change_pct":0.02},{"nav_date":"2015-05-20","nav":10.4823,"day_change_pct":0.02},{"nav_date":"2015-05-19","nav":10.4802,"day_change_pct":-0.4588},{"nav_date":"2015-05-18","nav":10.5285,"day_change_pct":0.0466},{"nav_date":"2015-05-15","nav":10.5236,"day_change_pct":0.0162},{"nav_date":"2015-05-14","nav":10.5219,"day_change_pct":0.0162},{"nav_date":"2015-05-13","nav":10.5202,"day_change_pct":0.0162},{"nav_date":"2015-05-12","nav":10.5185,"day_change_pct":0.0171},{"nav_date":"2015-05-11","nav":10.5167,"day_change_pct":0.0504},{"nav_date":"2015-05-08","nav":10.5114,"day_change_pct":0.0171},{"nav_date":"2015-05-07","nav":10.5096,"day_change_pct":0.0171},{"nav_date":"2015-05-06","nav":10.5078,"day_change_pct":0.0171}],"total":728,"page":1,"page_size":250}