{"fund_details":{"scheme_code":122273,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-745 Days Plan K - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1FO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-17","nav":12.8004,"day_change_pct":0.0195},{"nav_date":"2016-05-16","nav":12.7979,"day_change_pct":0.0547},{"nav_date":"2016-05-13","nav":12.7909,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.7886,"day_change_pct":0.0196},{"nav_date":"2016-05-11","nav":12.7861,"day_change_pct":0.0196},{"nav_date":"2016-05-10","nav":12.7836,"day_change_pct":0.0196},{"nav_date":"2016-05-09","nav":12.7811,"day_change_pct":0.0618},{"nav_date":"2016-05-06","nav":12.7732,"day_change_pct":0.0204},{"nav_date":"2016-05-05","nav":12.7706,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.768,"day_change_pct":0.0212},{"nav_date":"2016-05-03","nav":12.7653,"day_change_pct":0.0212},{"nav_date":"2016-05-02","nav":12.7626,"day_change_pct":0.0612},{"nav_date":"2016-04-29","nav":12.7548,"day_change_pct":0.0196},{"nav_date":"2016-04-28","nav":12.7523,"day_change_pct":0.0212},{"nav_date":"2016-04-27","nav":12.7496,"day_change_pct":0.0235},{"nav_date":"2016-04-26","nav":12.7466,"day_change_pct":0.0212},{"nav_date":"2016-04-25","nav":12.7439,"day_change_pct":0.0636},{"nav_date":"2016-04-22","nav":12.7358,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":12.7331,"day_change_pct":0.022},{"nav_date":"2016-04-20","nav":12.7303,"day_change_pct":0.0424},{"nav_date":"2016-04-18","nav":12.7249,"day_change_pct":0.1046},{"nav_date":"2016-04-13","nav":12.7116,"day_change_pct":0.0212},{"nav_date":"2016-04-12","nav":12.7089,"day_change_pct":0.0212},{"nav_date":"2016-04-11","nav":12.7062,"day_change_pct":0.0843},{"nav_date":"2016-04-07","nav":12.6955,"day_change_pct":0.0213},{"nav_date":"2016-04-06","nav":12.6928,"day_change_pct":0.0213},{"nav_date":"2016-04-05","nav":12.6901,"day_change_pct":0.0229},{"nav_date":"2016-04-04","nav":12.6872,"day_change_pct":0.0884},{"nav_date":"2016-03-31","nav":12.676,"day_change_pct":0.0276},{"nav_date":"2016-03-30","nav":12.6725,"day_change_pct":0.0213},{"nav_date":"2016-03-29","nav":12.6698,"day_change_pct":0.0213},{"nav_date":"2016-03-28","nav":12.6671,"day_change_pct":0.1099},{"nav_date":"2016-03-23","nav":12.6532,"day_change_pct":0.0221},{"nav_date":"2016-03-22","nav":12.6504,"day_change_pct":0.0213},{"nav_date":"2016-03-21","nav":12.6477,"day_change_pct":0.0593},{"nav_date":"2016-03-18","nav":12.6402,"day_change_pct":0.0214},{"nav_date":"2016-03-17","nav":12.6375,"day_change_pct":0.0214},{"nav_date":"2016-03-16","nav":12.6348,"day_change_pct":0.023},{"nav_date":"2016-03-15","nav":12.6319,"day_change_pct":0.0261},{"nav_date":"2016-03-14","nav":12.6286,"day_change_pct":0.0634},{"nav_date":"2016-03-11","nav":12.6206,"day_change_pct":0.0214},{"nav_date":"2016-03-10","nav":12.6179,"day_change_pct":0.0182},{"nav_date":"2016-03-09","nav":12.6156,"day_change_pct":0.0206},{"nav_date":"2016-03-08","nav":12.613,"day_change_pct":0.0801},{"nav_date":"2016-03-04","nav":12.6029,"day_change_pct":0.0206},{"nav_date":"2016-03-03","nav":12.6003,"day_change_pct":0.0222},{"nav_date":"2016-03-02","nav":12.5975,"day_change_pct":0.027},{"nav_date":"2016-03-01","nav":12.5941,"day_change_pct":0.023},{"nav_date":"2016-02-29","nav":12.5912,"day_change_pct":0.0874},{"nav_date":"2016-02-26","nav":12.5802,"day_change_pct":0.0143},{"nav_date":"2016-02-25","nav":12.5784,"day_change_pct":0.0103},{"nav_date":"2016-02-24","nav":12.5771,"day_change_pct":0.0143},{"nav_date":"2016-02-23","nav":12.5753,"day_change_pct":0.0135},{"nav_date":"2016-02-22","nav":12.5736,"day_change_pct":0.0828},{"nav_date":"2016-02-18","nav":12.5632,"day_change_pct":0.0143},{"nav_date":"2016-02-17","nav":12.5614,"day_change_pct":0.0199},{"nav_date":"2016-02-16","nav":12.5589,"day_change_pct":0.0207},{"nav_date":"2016-02-15","nav":12.5563,"day_change_pct":0.063},{"nav_date":"2016-02-12","nav":12.5484,"day_change_pct":0.0223},{"nav_date":"2016-02-11","nav":12.5456,"day_change_pct":0.0223},{"nav_date":"2016-02-10","nav":12.5428,"day_change_pct":0.0223},{"nav_date":"2016-02-09","nav":12.54,"day_change_pct":0.0207},{"nav_date":"2016-02-08","nav":12.5374,"day_change_pct":0.071},{"nav_date":"2016-02-05","nav":12.5285,"day_change_pct":0.0216},{"nav_date":"2016-02-04","nav":12.5258,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.5234,"day_change_pct":0.0208},{"nav_date":"2016-02-02","nav":12.5208,"day_change_pct":0.0176},{"nav_date":"2016-02-01","nav":12.5186,"day_change_pct":0.0687},{"nav_date":"2016-01-29","nav":12.51,"day_change_pct":0.0208},{"nav_date":"2016-01-28","nav":12.5074,"day_change_pct":0.0104},{"nav_date":"2016-01-27","nav":12.5061,"day_change_pct":0.0408},{"nav_date":"2016-01-25","nav":12.501,"day_change_pct":0.0632},{"nav_date":"2016-01-22","nav":12.4931,"day_change_pct":0.0208},{"nav_date":"2016-01-21","nav":12.4905,"day_change_pct":0.0224},{"nav_date":"2016-01-20","nav":12.4877,"day_change_pct":-0.0008},{"nav_date":"2016-01-19","nav":12.4878,"day_change_pct":0.0104},{"nav_date":"2016-01-18","nav":12.4865,"day_change_pct":0.0545},{"nav_date":"2016-01-15","nav":12.4797,"day_change_pct":0.0184},{"nav_date":"2016-01-14","nav":12.4774,"day_change_pct":0.0104},{"nav_date":"2016-01-13","nav":12.4761,"day_change_pct":0.0192},{"nav_date":"2016-01-12","nav":12.4737,"day_change_pct":0.0136},{"nav_date":"2016-01-11","nav":12.472,"day_change_pct":0.0618},{"nav_date":"2016-01-08","nav":12.4643,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4619,"day_change_pct":0.0233},{"nav_date":"2016-01-06","nav":12.459,"day_change_pct":0.0209},{"nav_date":"2016-01-05","nav":12.4564,"day_change_pct":0.0217},{"nav_date":"2016-01-04","nav":12.4537,"day_change_pct":0.0635},{"nav_date":"2016-01-01","nav":12.4458,"day_change_pct":0.0273},{"nav_date":"2015-12-31","nav":12.4424,"day_change_pct":0.0273},{"nav_date":"2015-12-30","nav":12.439,"day_change_pct":0.0298},{"nav_date":"2015-12-29","nav":12.4353,"day_change_pct":0.0273},{"nav_date":"2015-12-28","nav":12.4319,"day_change_pct":0.1055},{"nav_date":"2015-12-23","nav":12.4188,"day_change_pct":0.0226},{"nav_date":"2015-12-22","nav":12.416,"day_change_pct":0.0161},{"nav_date":"2015-12-21","nav":12.414,"day_change_pct":0.058},{"nav_date":"2015-12-18","nav":12.4068,"day_change_pct":0.0226},{"nav_date":"2015-12-17","nav":12.404,"day_change_pct":0.0242},{"nav_date":"2015-12-16","nav":12.401,"day_change_pct":0.0113},{"nav_date":"2015-12-15","nav":12.3996,"day_change_pct":0.021},{"nav_date":"2015-12-14","nav":12.397,"day_change_pct":0.0541},{"nav_date":"2015-12-11","nav":12.3903,"day_change_pct":0.0153},{"nav_date":"2015-12-10","nav":12.3884,"day_change_pct":0.0161},{"nav_date":"2015-12-09","nav":12.3864,"day_change_pct":0.0153},{"nav_date":"2015-12-08","nav":12.3845,"day_change_pct":0.0137},{"nav_date":"2015-12-07","nav":12.3828,"day_change_pct":0.0606},{"nav_date":"2015-12-04","nav":12.3753,"day_change_pct":0.0194},{"nav_date":"2015-12-03","nav":12.3729,"day_change_pct":0.0267},{"nav_date":"2015-12-02","nav":12.3696,"day_change_pct":0.0202},{"nav_date":"2015-12-01","nav":12.3671,"day_change_pct":0.0121},{"nav_date":"2015-11-30","nav":12.3656,"day_change_pct":0.0575},{"nav_date":"2015-11-27","nav":12.3585,"day_change_pct":0.0202},{"nav_date":"2015-11-26","nav":12.356,"day_change_pct":0.0437},{"nav_date":"2015-11-24","nav":12.3506,"day_change_pct":0.0162},{"nav_date":"2015-11-23","nav":12.3486,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":12.3416,"day_change_pct":0.0186},{"nav_date":"2015-11-19","nav":12.3393,"day_change_pct":0.0195},{"nav_date":"2015-11-18","nav":12.3369,"day_change_pct":0.0211},{"nav_date":"2015-11-17","nav":12.3343,"day_change_pct":0.026},{"nav_date":"2015-11-16","nav":12.3311,"day_change_pct":0.0609},{"nav_date":"2015-11-13","nav":12.3236,"day_change_pct":0.0641},{"nav_date":"2015-11-10","nav":12.3157,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.3133,"day_change_pct":0.0569},{"nav_date":"2015-11-06","nav":12.3063,"day_change_pct":0.0203},{"nav_date":"2015-11-05","nav":12.3038,"day_change_pct":0.0228},{"nav_date":"2015-11-04","nav":12.301,"day_change_pct":0.0228},{"nav_date":"2015-11-03","nav":12.2982,"day_change_pct":0.022},{"nav_date":"2015-11-02","nav":12.2955,"day_change_pct":0.0602},{"nav_date":"2015-10-30","nav":12.2881,"day_change_pct":0.022},{"nav_date":"2015-10-29","nav":12.2854,"day_change_pct":0.0204},{"nav_date":"2015-10-28","nav":12.2829,"day_change_pct":0.0212},{"nav_date":"2015-10-27","nav":12.2803,"day_change_pct":0.022},{"nav_date":"2015-10-26","nav":12.2776,"day_change_pct":0.0603},{"nav_date":"2015-10-23","nav":12.2702,"day_change_pct":0.04},{"nav_date":"2015-10-21","nav":12.2653,"day_change_pct":0.0163},{"nav_date":"2015-10-20","nav":12.2633,"day_change_pct":0.0171},{"nav_date":"2015-10-19","nav":12.2612,"day_change_pct":0.062},{"nav_date":"2015-10-16","nav":12.2536,"day_change_pct":0.018},{"nav_date":"2015-10-15","nav":12.2514,"day_change_pct":0.0196},{"nav_date":"2015-10-14","nav":12.249,"day_change_pct":0.018},{"nav_date":"2015-10-13","nav":12.2468,"day_change_pct":0.0212},{"nav_date":"2015-10-12","nav":12.2442,"day_change_pct":0.0646},{"nav_date":"2015-10-09","nav":12.2363,"day_change_pct":0.0343},{"nav_date":"2015-10-08","nav":12.2321,"day_change_pct":0.0147},{"nav_date":"2015-10-07","nav":12.2303,"day_change_pct":0.0172},{"nav_date":"2015-10-06","nav":12.2282,"day_change_pct":0.0139},{"nav_date":"2015-10-05","nav":12.2265,"day_change_pct":0.0851},{"nav_date":"2015-10-01","nav":12.2161,"day_change_pct":0.027},{"nav_date":"2015-09-30","nav":12.2128,"day_change_pct":0.0557},{"nav_date":"2015-09-29","nav":12.206,"day_change_pct":0.1526},{"nav_date":"2015-09-28","nav":12.1874,"day_change_pct":0.0838},{"nav_date":"2015-09-24","nav":12.1772,"day_change_pct":0.023},{"nav_date":"2015-09-23","nav":12.1744,"day_change_pct":0.0246},{"nav_date":"2015-09-22","nav":12.1714,"day_change_pct":0.0214},{"nav_date":"2015-09-21","nav":12.1688,"day_change_pct":0.065},{"nav_date":"2015-09-18","nav":12.1609,"day_change_pct":0.0518},{"nav_date":"2015-09-16","nav":12.1546,"day_change_pct":0.0197},{"nav_date":"2015-09-15","nav":12.1522,"day_change_pct":0.0132},{"nav_date":"2015-09-14","nav":12.1506,"day_change_pct":0.0609},{"nav_date":"2015-09-11","nav":12.1432,"day_change_pct":0.0156},{"nav_date":"2015-09-10","nav":12.1413,"day_change_pct":-0.0041},{"nav_date":"2015-09-09","nav":12.1418,"day_change_pct":0.0165},{"nav_date":"2015-09-08","nav":12.1398,"day_change_pct":0.0239},{"nav_date":"2015-09-07","nav":12.1369,"day_change_pct":0.0577},{"nav_date":"2015-09-04","nav":12.1299,"day_change_pct":0.0223},{"nav_date":"2015-09-03","nav":12.1272,"day_change_pct":0.0231},{"nav_date":"2015-09-02","nav":12.1244,"day_change_pct":0.0173},{"nav_date":"2015-09-01","nav":12.1223,"day_change_pct":0.0165},{"nav_date":"2015-08-31","nav":12.1203,"day_change_pct":0.066},{"nav_date":"2015-08-28","nav":12.1123,"day_change_pct":0.0223},{"nav_date":"2015-08-27","nav":12.1096,"day_change_pct":0.0388},{"nav_date":"2015-08-26","nav":12.1049,"day_change_pct":0.0223},{"nav_date":"2015-08-25","nav":12.1022,"day_change_pct":0.0091},{"nav_date":"2015-08-24","nav":12.1011,"day_change_pct":0.0471},{"nav_date":"2015-08-21","nav":12.0954,"day_change_pct":0.019},{"nav_date":"2015-08-20","nav":12.0931,"day_change_pct":0.0232},{"nav_date":"2015-08-19","nav":12.0903,"day_change_pct":0.0405},{"nav_date":"2015-08-17","nav":12.0854,"day_change_pct":0.0613},{"nav_date":"2015-08-14","nav":12.078,"day_change_pct":0.0116},{"nav_date":"2015-08-13","nav":12.0766,"day_change_pct":0.019},{"nav_date":"2015-08-12","nav":12.0743,"day_change_pct":0.0215},{"nav_date":"2015-08-11","nav":12.0717,"day_change_pct":0.0224},{"nav_date":"2015-08-10","nav":12.069,"day_change_pct":0.0647},{"nav_date":"2015-08-07","nav":12.0612,"day_change_pct":0.0232},{"nav_date":"2015-08-06","nav":12.0584,"day_change_pct":0.0216},{"nav_date":"2015-08-05","nav":12.0558,"day_change_pct":0.0324},{"nav_date":"2015-08-04","nav":12.0519,"day_change_pct":0.0241},{"nav_date":"2015-08-03","nav":12.049,"day_change_pct":0.0881},{"nav_date":"2015-07-31","nav":12.0384,"day_change_pct":0.0224},{"nav_date":"2015-07-30","nav":12.0357,"day_change_pct":0.0208},{"nav_date":"2015-07-29","nav":12.0332,"day_change_pct":0.0374},{"nav_date":"2015-07-28","nav":12.0287,"day_change_pct":0.0391},{"nav_date":"2015-07-27","nav":12.024,"day_change_pct":0.0674},{"nav_date":"2015-07-24","nav":12.0159,"day_change_pct":0.0216},{"nav_date":"2015-07-23","nav":12.0133,"day_change_pct":0.0241},{"nav_date":"2015-07-22","nav":12.0104,"day_change_pct":0.035},{"nav_date":"2015-07-21","nav":12.0062,"day_change_pct":0.0317},{"nav_date":"2015-07-20","nav":12.0024,"day_change_pct":0.0659},{"nav_date":"2015-07-17","nav":11.9945,"day_change_pct":0.0225},{"nav_date":"2015-07-16","nav":11.9918,"day_change_pct":0.0392},{"nav_date":"2015-07-15","nav":11.9871,"day_change_pct":0.0334},{"nav_date":"2015-07-14","nav":11.9831,"day_change_pct":0.0267},{"nav_date":"2015-07-13","nav":11.9799,"day_change_pct":0.061},{"nav_date":"2015-07-10","nav":11.9726,"day_change_pct":0.0234},{"nav_date":"2015-07-09","nav":11.9698,"day_change_pct":0.0201},{"nav_date":"2015-07-08","nav":11.9674,"day_change_pct":0.0201},{"nav_date":"2015-07-07","nav":11.965,"day_change_pct":0.0351},{"nav_date":"2015-07-06","nav":11.9608,"day_change_pct":0.0686},{"nav_date":"2015-07-03","nav":11.9526,"day_change_pct":0.0377},{"nav_date":"2015-07-02","nav":11.9481,"day_change_pct":0.0243},{"nav_date":"2015-07-01","nav":11.9452,"day_change_pct":0.026},{"nav_date":"2015-06-30","nav":11.9421,"day_change_pct":0.0494},{"nav_date":"2015-06-29","nav":11.9362,"day_change_pct":0.057},{"nav_date":"2015-06-26","nav":11.9294,"day_change_pct":0.021},{"nav_date":"2015-06-25","nav":11.9269,"day_change_pct":0.0109},{"nav_date":"2015-06-24","nav":11.9256,"day_change_pct":0.0252},{"nav_date":"2015-06-23","nav":11.9226,"day_change_pct":0.0168},{"nav_date":"2015-06-22","nav":11.9206,"day_change_pct":0.0747},{"nav_date":"2015-06-19","nav":11.9117,"day_change_pct":0.021},{"nav_date":"2015-06-18","nav":11.9092,"day_change_pct":0.0302},{"nav_date":"2015-06-17","nav":11.9056,"day_change_pct":0.0235},{"nav_date":"2015-06-16","nav":11.9028,"day_change_pct":0.021},{"nav_date":"2015-06-15","nav":11.9003,"day_change_pct":0.0698},{"nav_date":"2015-06-12","nav":11.892,"day_change_pct":0.0193},{"nav_date":"2015-06-11","nav":11.8897,"day_change_pct":0.0227},{"nav_date":"2015-06-10","nav":11.887,"day_change_pct":0.0227},{"nav_date":"2015-06-09","nav":11.8843,"day_change_pct":0.0236},{"nav_date":"2015-06-08","nav":11.8815,"day_change_pct":0.0648},{"nav_date":"2015-06-05","nav":11.8738,"day_change_pct":0.0219},{"nav_date":"2015-06-04","nav":11.8712,"day_change_pct":0.0295},{"nav_date":"2015-06-03","nav":11.8677,"day_change_pct":0.0405},{"nav_date":"2015-06-02","nav":11.8629,"day_change_pct":0.0143},{"nav_date":"2015-06-01","nav":11.8612,"day_change_pct":0.1283},{"nav_date":"2015-05-29","nav":11.846,"day_change_pct":0.0363},{"nav_date":"2015-05-28","nav":11.8417,"day_change_pct":0.0194},{"nav_date":"2015-05-27","nav":11.8394,"day_change_pct":0.0152},{"nav_date":"2015-05-26","nav":11.8376,"day_change_pct":0.0262},{"nav_date":"2015-05-25","nav":11.8345,"day_change_pct":0.0744},{"nav_date":"2015-05-22","nav":11.8257,"day_change_pct":0.0152},{"nav_date":"2015-05-21","nav":11.8239,"day_change_pct":0.0211},{"nav_date":"2015-05-20","nav":11.8214,"day_change_pct":0.0203},{"nav_date":"2015-05-19","nav":11.819,"day_change_pct":0.0161},{"nav_date":"2015-05-18","nav":11.8171,"day_change_pct":0.0491},{"nav_date":"2015-05-15","nav":11.8113,"day_change_pct":0.0169},{"nav_date":"2015-05-14","nav":11.8093,"day_change_pct":0.0161},{"nav_date":"2015-05-13","nav":11.8074,"day_change_pct":0.0169},{"nav_date":"2015-05-12","nav":11.8054,"day_change_pct":0.0178},{"nav_date":"2015-05-11","nav":11.8033,"day_change_pct":0.0526},{"nav_date":"2015-05-08","nav":11.7971,"day_change_pct":0.0178},{"nav_date":"2015-05-07","nav":11.795,"day_change_pct":0.0178},{"nav_date":"2015-05-06","nav":11.7929,"day_change_pct":0.0178}],"total":728,"page":1,"page_size":250}