{"fund_details":{"scheme_code":122265,"scheme_name":"DHFL Pramerica Dynamic Monthly Income Fund-Direct Plan-Bonus Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF663L01BM6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2014-12-17","nav":13.1665,"day_change_pct":-0.0827},{"nav_date":"2014-12-16","nav":13.1774,"day_change_pct":-0.9374},{"nav_date":"2014-12-15","nav":13.3021,"day_change_pct":-0.3155},{"nav_date":"2014-12-12","nav":13.3442,"day_change_pct":-0.3398},{"nav_date":"2014-12-11","nav":13.3897,"day_change_pct":-0.0873},{"nav_date":"2014-12-10","nav":13.4014,"day_change_pct":0.2026},{"nav_date":"2014-12-09","nav":13.3743,"day_change_pct":-0.2149},{"nav_date":"2014-12-08","nav":13.4031,"day_change_pct":-0.3872},{"nav_date":"2014-12-05","nav":13.4552,"day_change_pct":-0.1269},{"nav_date":"2014-12-04","nav":13.4723,"day_change_pct":0.0312},{"nav_date":"2014-12-03","nav":13.4681,"day_change_pct":0.2441},{"nav_date":"2014-12-02","nav":13.4353,"day_change_pct":0.0603},{"nav_date":"2014-12-01","nav":13.4272,"day_change_pct":0.0149},{"nav_date":"2014-11-28","nav":13.4252,"day_change_pct":0.2644},{"nav_date":"2014-11-27","nav":13.3898,"day_change_pct":-0.0194},{"nav_date":"2014-11-26","nav":13.3924,"day_change_pct":0.0904},{"nav_date":"2014-11-25","nav":13.3803,"day_change_pct":-0.301},{"nav_date":"2014-11-24","nav":13.4207,"day_change_pct":0.3447},{"nav_date":"2014-11-21","nav":13.3746,"day_change_pct":0.0965},{"nav_date":"2014-11-20","nav":13.3617,"day_change_pct":0.1326},{"nav_date":"2014-11-19","nav":13.344,"day_change_pct":-0.3205},{"nav_date":"2014-11-18","nav":13.3869,"day_change_pct":0.1639},{"nav_date":"2014-11-17","nav":13.365,"day_change_pct":0.5016},{"nav_date":"2014-11-14","nav":13.2983,"day_change_pct":0.2412},{"nav_date":"2014-11-13","nav":13.2663,"day_change_pct":-0.2076},{"nav_date":"2014-11-12","nav":13.2939,"day_change_pct":0.1597},{"nav_date":"2014-11-11","nav":13.2727,"day_change_pct":0.2212},{"nav_date":"2014-11-10","nav":13.2434,"day_change_pct":0.0937},{"nav_date":"2014-11-07","nav":13.231,"day_change_pct":0.0204},{"nav_date":"2014-11-05","nav":13.2283,"day_change_pct":0.1461},{"nav_date":"2014-11-03","nav":13.209,"day_change_pct":0.1911},{"nav_date":"2014-10-31","nav":13.1838,"day_change_pct":0.4748},{"nav_date":"2014-10-30","nav":13.1215,"day_change_pct":0.3933},{"nav_date":"2014-10-29","nav":13.0701,"day_change_pct":0.1279},{"nav_date":"2014-10-28","nav":13.0534,"day_change_pct":0.3992},{"nav_date":"2014-10-27","nav":13.0015,"day_change_pct":-0.0231},{"nav_date":"2014-10-22","nav":13.0045,"day_change_pct":0.2946},{"nav_date":"2014-10-21","nav":12.9663,"day_change_pct":0.1351},{"nav_date":"2014-10-20","nav":12.9488,"day_change_pct":0.4227},{"nav_date":"2014-10-17","nav":12.8943,"day_change_pct":0.0932},{"nav_date":"2014-10-16","nav":12.8823,"day_change_pct":-0.6953},{"nav_date":"2014-10-14","nav":12.9725,"day_change_pct":-0.0092},{"nav_date":"2014-10-13","nav":12.9737,"day_change_pct":0.2171},{"nav_date":"2014-10-10","nav":12.9456,"day_change_pct":-0.3978},{"nav_date":"2014-10-09","nav":12.9973,"day_change_pct":0.4343},{"nav_date":"2014-10-08","nav":12.9411,"day_change_pct":-0.0718},{"nav_date":"2014-10-07","nav":12.9504,"day_change_pct":-0.2764},{"nav_date":"2014-10-01","nav":12.9863,"day_change_pct":-0.0346},{"nav_date":"2014-09-30","nav":12.9908,"day_change_pct":-0.06},{"nav_date":"2014-09-29","nav":12.9986,"day_change_pct":0.2197},{"nav_date":"2014-09-26","nav":12.9701,"day_change_pct":0.5317},{"nav_date":"2014-09-25","nav":12.9015,"day_change_pct":-0.6408},{"nav_date":"2014-09-24","nav":12.9847,"day_change_pct":-0.1661},{"nav_date":"2014-09-23","nav":13.0063,"day_change_pct":-0.4782},{"nav_date":"2014-09-22","nav":13.0688,"day_change_pct":0.0697},{"nav_date":"2014-09-19","nav":13.0597,"day_change_pct":-0.0191},{"nav_date":"2014-09-18","nav":13.0622,"day_change_pct":0.453},{"nav_date":"2014-09-17","nav":13.0033,"day_change_pct":0.256},{"nav_date":"2014-09-16","nav":12.9701,"day_change_pct":-0.6244},{"nav_date":"2014-09-15","nav":13.0516,"day_change_pct":-0.0628},{"nav_date":"2014-09-12","nav":13.0598,"day_change_pct":0.2934},{"nav_date":"2014-09-11","nav":13.0216,"day_change_pct":0.0008},{"nav_date":"2014-09-10","nav":13.0215,"day_change_pct":-0.1051},{"nav_date":"2014-09-09","nav":13.0352,"day_change_pct":-0.0767},{"nav_date":"2014-09-08","nav":13.0452,"day_change_pct":0.4103},{"nav_date":"2014-09-05","nav":12.9919,"day_change_pct":0.0971},{"nav_date":"2014-09-04","nav":12.9793,"day_change_pct":-0.0616},{"nav_date":"2014-09-03","nav":12.9873,"day_change_pct":0.264},{"nav_date":"2014-09-02","nav":12.9531,"day_change_pct":0.2283},{"nav_date":"2014-09-01","nav":12.9236,"day_change_pct":0.429},{"nav_date":"2014-08-28","nav":12.8684,"day_change_pct":-0.0582},{"nav_date":"2014-08-27","nav":12.8759,"day_change_pct":0.049},{"nav_date":"2014-08-26","nav":12.8696,"day_change_pct":-0.0559},{"nav_date":"2014-08-25","nav":12.8768,"day_change_pct":-0.0023},{"nav_date":"2014-08-22","nav":12.8771,"day_change_pct":0.193},{"nav_date":"2014-08-21","nav":12.8523,"day_change_pct":0.0529},{"nav_date":"2014-08-20","nav":12.8455,"day_change_pct":-0.1213},{"nav_date":"2014-08-19","nav":12.8611,"day_change_pct":0.6393},{"nav_date":"2014-08-14","nav":12.7794,"day_change_pct":0.2408},{"nav_date":"2014-08-13","nav":12.7487,"day_change_pct":-0.1089},{"nav_date":"2014-08-12","nav":12.7626,"day_change_pct":0.2592},{"nav_date":"2014-08-11","nav":12.7296,"day_change_pct":0.2275},{"nav_date":"2014-08-08","nav":12.7007,"day_change_pct":-0.2631},{"nav_date":"2014-08-07","nav":12.7342,"day_change_pct":-0.0031},{"nav_date":"2014-08-06","nav":12.7346,"day_change_pct":-0.1568},{"nav_date":"2014-08-05","nav":12.7546,"day_change_pct":0.1295},{"nav_date":"2014-08-04","nav":12.7381,"day_change_pct":0.3545},{"nav_date":"2014-08-01","nav":12.6931,"day_change_pct":-0.1832},{"nav_date":"2014-07-31","nav":12.7164,"day_change_pct":-0.1704},{"nav_date":"2014-07-30","nav":12.7381,"day_change_pct":0.2558},{"nav_date":"2014-07-28","nav":12.7056,"day_change_pct":-0.1124},{"nav_date":"2014-07-25","nav":12.7199,"day_change_pct":-0.301},{"nav_date":"2014-07-24","nav":12.7583,"day_change_pct":-0.0462},{"nav_date":"2014-07-23","nav":12.7642,"day_change_pct":0.0839},{"nav_date":"2014-07-22","nav":12.7535,"day_change_pct":0.1594},{"nav_date":"2014-07-21","nav":12.7332,"day_change_pct":-0.1333},{"nav_date":"2014-07-18","nav":12.7502,"day_change_pct":-0.0125},{"nav_date":"2014-07-17","nav":12.7518,"day_change_pct":0.7434},{"nav_date":"2014-07-16","nav":12.6577,"day_change_pct":0.3305},{"nav_date":"2014-07-15","nav":12.616,"day_change_pct":0.5067},{"nav_date":"2014-07-14","nav":12.5524,"day_change_pct":0.2068},{"nav_date":"2014-07-11","nav":12.5265,"day_change_pct":-0.8736},{"nav_date":"2014-07-10","nav":12.6369,"day_change_pct":-0.0206},{"nav_date":"2014-07-09","nav":12.6395,"day_change_pct":-0.3524},{"nav_date":"2014-07-08","nav":12.6842,"day_change_pct":-0.955},{"nav_date":"2014-07-07","nav":12.8065,"day_change_pct":0.1063},{"nav_date":"2014-07-04","nav":12.7929,"day_change_pct":0.1942},{"nav_date":"2014-07-03","nav":12.7681,"day_change_pct":-0.1212},{"nav_date":"2014-07-02","nav":12.7836,"day_change_pct":0.3438},{"nav_date":"2014-06-30","nav":12.7398,"day_change_pct":0.4431},{"nav_date":"2014-06-27","nav":12.6836,"day_change_pct":0.0118},{"nav_date":"2014-06-26","nav":12.6821,"day_change_pct":-0.2548},{"nav_date":"2014-06-25","nav":12.7145,"day_change_pct":0.0614},{"nav_date":"2014-06-24","nav":12.7067,"day_change_pct":0.4562},{"nav_date":"2014-06-23","nav":12.649,"day_change_pct":-0.0016},{"nav_date":"2014-06-20","nav":12.6492,"day_change_pct":-0.1082},{"nav_date":"2014-06-19","nav":12.6629,"day_change_pct":-0.1978},{"nav_date":"2014-06-18","nav":12.688,"day_change_pct":-0.3041},{"nav_date":"2014-06-17","nav":12.7267,"day_change_pct":0.4126},{"nav_date":"2014-06-16","nav":12.6744,"day_change_pct":0.0537},{"nav_date":"2014-06-13","nav":12.6676,"day_change_pct":-0.6626},{"nav_date":"2014-06-12","nav":12.7521,"day_change_pct":-0.0008},{"nav_date":"2014-06-11","nav":12.7522,"day_change_pct":-0.2558},{"nav_date":"2014-06-10","nav":12.7849,"day_change_pct":0.0352},{"nav_date":"2014-06-09","nav":12.7804,"day_change_pct":0.2754},{"nav_date":"2014-06-06","nav":12.7453,"day_change_pct":0.4199},{"nav_date":"2014-06-05","nav":12.692,"day_change_pct":0.4082},{"nav_date":"2014-06-04","nav":12.6404,"day_change_pct":0.0823},{"nav_date":"2014-06-03","nav":12.63,"day_change_pct":0.1554},{"nav_date":"2014-06-02","nav":12.6104,"day_change_pct":0.5502},{"nav_date":"2014-05-30","nav":12.5414,"day_change_pct":0.0926},{"nav_date":"2014-05-29","nav":12.5298,"day_change_pct":-0.2659},{"nav_date":"2014-05-28","nav":12.5632,"day_change_pct":0.2162},{"nav_date":"2014-05-27","nav":12.5361,"day_change_pct":-0.1768},{"nav_date":"2014-05-26","nav":12.5583,"day_change_pct":-0.1701},{"nav_date":"2014-05-23","nav":12.5797,"day_change_pct":0.6666},{"nav_date":"2014-05-22","nav":12.4964,"day_change_pct":0.044},{"nav_date":"2014-05-21","nav":12.4909,"day_change_pct":-0.3248},{"nav_date":"2014-05-20","nav":12.5316,"day_change_pct":0.1935},{"nav_date":"2014-05-19","nav":12.5074,"day_change_pct":0.189},{"nav_date":"2014-05-16","nav":12.4838,"day_change_pct":0.3489},{"nav_date":"2014-05-15","nav":12.4404,"day_change_pct":-0.041},{"nav_date":"2014-05-13","nav":12.4455,"day_change_pct":0.2634},{"nav_date":"2014-05-12","nav":12.4128,"day_change_pct":0.6413},{"nav_date":"2014-05-09","nav":12.3337,"day_change_pct":0.4749},{"nav_date":"2014-05-08","nav":12.2754,"day_change_pct":0.0571},{"nav_date":"2014-05-07","nav":12.2684,"day_change_pct":-0.2529},{"nav_date":"2014-05-06","nav":12.2995,"day_change_pct":0.0089},{"nav_date":"2014-05-05","nav":12.2984,"day_change_pct":-0.0504},{"nav_date":"2014-05-02","nav":12.3046,"day_change_pct":0.1212},{"nav_date":"2014-04-30","nav":12.2897,"day_change_pct":-0.0488},{"nav_date":"2014-04-29","nav":12.2957,"day_change_pct":-0.0951},{"nav_date":"2014-04-28","nav":12.3074,"day_change_pct":0.0593},{"nav_date":"2014-04-25","nav":12.3001,"day_change_pct":-0.0382},{"nav_date":"2014-04-23","nav":12.3048,"day_change_pct":0.0952},{"nav_date":"2014-04-22","nav":12.2931,"day_change_pct":-0.0667},{"nav_date":"2014-04-21","nav":12.3013,"day_change_pct":0.1522},{"nav_date":"2014-04-17","nav":12.2826,"day_change_pct":0.4531},{"nav_date":"2014-04-16","nav":12.2272,"day_change_pct":-0.1706},{"nav_date":"2014-04-15","nav":12.2481,"day_change_pct":0.157},{"nav_date":"2014-04-11","nav":12.2289,"day_change_pct":0.054},{"nav_date":"2014-04-10","nav":12.2223,"day_change_pct":-0.0115},{"nav_date":"2014-04-09","nav":12.2237,"day_change_pct":0.3291},{"nav_date":"2014-04-07","nav":12.1836,"day_change_pct":-0.0008},{"nav_date":"2014-04-04","nav":12.1837,"day_change_pct":-0.2979},{"nav_date":"2014-04-03","nav":12.2201,"day_change_pct":0.0458},{"nav_date":"2014-04-02","nav":12.2145,"day_change_pct":0.3129},{"nav_date":"2014-03-28","nav":12.1764,"day_change_pct":0.2651},{"nav_date":"2014-03-27","nav":12.1442,"day_change_pct":0.1402},{"nav_date":"2014-03-26","nav":12.1272,"day_change_pct":0.0404},{"nav_date":"2014-03-25","nav":12.1223,"day_change_pct":-0.0388},{"nav_date":"2014-03-24","nav":12.127,"day_change_pct":0.3766},{"nav_date":"2014-03-21","nav":12.0815,"day_change_pct":0.0679},{"nav_date":"2014-03-20","nav":12.0733,"day_change_pct":0.0671},{"nav_date":"2014-03-19","nav":12.0652,"day_change_pct":0.1436},{"nav_date":"2014-03-18","nav":12.0479,"day_change_pct":0.1188},{"nav_date":"2014-03-14","nav":12.0336,"day_change_pct":-0.0249},{"nav_date":"2014-03-13","nav":12.0366,"day_change_pct":-0.1427},{"nav_date":"2014-03-12","nav":12.0538,"day_change_pct":0.2128},{"nav_date":"2014-03-11","nav":12.0282,"day_change_pct":-0.0947},{"nav_date":"2014-03-10","nav":12.0396,"day_change_pct":-0.1418},{"nav_date":"2014-03-07","nav":12.0567,"day_change_pct":0.3178},{"nav_date":"2014-03-06","nav":12.0185,"day_change_pct":0.2544},{"nav_date":"2014-03-05","nav":11.988,"day_change_pct":0.1755},{"nav_date":"2014-03-04","nav":11.967,"day_change_pct":0.1775},{"nav_date":"2014-03-03","nav":11.9458,"day_change_pct":-0.178},{"nav_date":"2014-02-28","nav":11.9671,"day_change_pct":0.1892},{"nav_date":"2014-02-26","nav":11.9445,"day_change_pct":0.1106},{"nav_date":"2014-02-25","nav":11.9313,"day_change_pct":0.0428},{"nav_date":"2014-02-24","nav":11.9262,"day_change_pct":0.0226},{"nav_date":"2014-02-21","nav":11.9235,"day_change_pct":0.0713},{"nav_date":"2014-02-20","nav":11.915,"day_change_pct":-0.0243},{"nav_date":"2014-02-18","nav":11.9179,"day_change_pct":0.179},{"nav_date":"2014-02-17","nav":11.8966,"day_change_pct":-0.0025},{"nav_date":"2014-02-14","nav":11.8969,"day_change_pct":0.133},{"nav_date":"2014-02-13","nav":11.8811,"day_change_pct":-0.2862},{"nav_date":"2014-02-12","nav":11.9152,"day_change_pct":0.0369},{"nav_date":"2014-02-11","nav":11.9108,"day_change_pct":0.042},{"nav_date":"2014-02-10","nav":11.9058,"day_change_pct":-0.0881},{"nav_date":"2014-02-07","nav":11.9163,"day_change_pct":-0.0294},{"nav_date":"2014-02-06","nav":11.9198,"day_change_pct":0.147},{"nav_date":"2014-02-05","nav":11.9023,"day_change_pct":0.0858},{"nav_date":"2014-02-04","nav":11.8921,"day_change_pct":0.1027},{"nav_date":"2014-02-03","nav":11.8799,"day_change_pct":-0.1588},{"nav_date":"2014-01-31","nav":11.8988,"day_change_pct":0.0479},{"nav_date":"2014-01-30","nav":11.8931,"day_change_pct":-0.198},{"nav_date":"2014-01-29","nav":11.9167,"day_change_pct":0.0193},{"nav_date":"2014-01-28","nav":11.9144,"day_change_pct":-0.1575},{"nav_date":"2014-01-27","nav":11.9332,"day_change_pct":-0.482},{"nav_date":"2014-01-24","nav":11.991,"day_change_pct":-0.4326},{"nav_date":"2014-01-23","nav":12.0431,"day_change_pct":0.0332},{"nav_date":"2014-01-22","nav":12.0391,"day_change_pct":0.0482},{"nav_date":"2014-01-21","nav":12.0333,"day_change_pct":0.1173},{"nav_date":"2014-01-20","nav":12.0192,"day_change_pct":0.2327},{"nav_date":"2014-01-17","nav":11.9913,"day_change_pct":-0.1956},{"nav_date":"2014-01-16","nav":12.0148,"day_change_pct":-0.1587},{"nav_date":"2014-01-15","nav":12.0339,"day_change_pct":0.2199},{"nav_date":"2014-01-13","nav":12.0075,"day_change_pct":0.2337},{"nav_date":"2014-01-10","nav":11.9795,"day_change_pct":0.1237},{"nav_date":"2014-01-09","nav":11.9647,"day_change_pct":-0.0601},{"nav_date":"2014-01-08","nav":11.9719,"day_change_pct":-0.005},{"nav_date":"2014-01-07","nav":11.9725,"day_change_pct":0.02},{"nav_date":"2014-01-06","nav":11.9701,"day_change_pct":-0.015},{"nav_date":"2014-01-03","nav":11.9719,"day_change_pct":0.1824},{"nav_date":"2014-01-02","nav":11.9501,"day_change_pct":-0.1362},{"nav_date":"2014-01-01","nav":11.9664,"day_change_pct":0.0176},{"nav_date":"2013-12-31","nav":11.9643,"day_change_pct":0.0803},{"nav_date":"2013-12-30","nav":11.9547,"day_change_pct":-0.0393},{"nav_date":"2013-12-27","nav":11.9594,"day_change_pct":0.0795},{"nav_date":"2013-12-26","nav":11.9499,"day_change_pct":0.0368},{"nav_date":"2013-12-24","nav":11.9455,"day_change_pct":-0.0377},{"nav_date":"2013-12-23","nav":11.95,"day_change_pct":0.0519},{"nav_date":"2013-12-20","nav":11.9438,"day_change_pct":0.3015},{"nav_date":"2013-12-19","nav":11.9079,"day_change_pct":-0.0344},{"nav_date":"2013-12-18","nav":11.912,"day_change_pct":0.2575},{"nav_date":"2013-12-17","nav":11.8814,"day_change_pct":-0.2828},{"nav_date":"2013-12-16","nav":11.9151,"day_change_pct":0.0512},{"nav_date":"2013-12-13","nav":11.909,"day_change_pct":-0.2354},{"nav_date":"2013-12-12","nav":11.9371,"day_change_pct":-0.0645},{"nav_date":"2013-12-11","nav":11.9448,"day_change_pct":0.0134},{"nav_date":"2013-12-10","nav":11.9432,"day_change_pct":0.0276},{"nav_date":"2013-12-09","nav":11.9399,"day_change_pct":0.1182},{"nav_date":"2013-12-06","nav":11.9258,"day_change_pct":-0.0025},{"nav_date":"2013-12-05","nav":11.9261,"day_change_pct":0.1966},{"nav_date":"2013-12-04","nav":11.9027,"day_change_pct":-0.0982},{"nav_date":"2013-12-03","nav":11.9144,"day_change_pct":-0.0495},{"nav_date":"2013-12-02","nav":11.9203,"day_change_pct":0.206},{"nav_date":"2013-11-29","nav":11.8958,"day_change_pct":0.1954},{"nav_date":"2013-11-28","nav":11.8726,"day_change_pct":0.124},{"nav_date":"2013-11-27","nav":11.8579,"day_change_pct":0.0523}],"total":401,"page":1,"page_size":250}