{"fund_details":{"scheme_code":122261,"scheme_name":"DHFL Pramerica Ultra Short Term Bond Fund-Direct Plan-Bonus Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF663L01BI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2014-12-17","nav":1460.7758,"day_change_pct":0.0229},{"nav_date":"2014-12-16","nav":1460.4419,"day_change_pct":-0.0237},{"nav_date":"2014-12-15","nav":1460.7884,"day_change_pct":0.0719},{"nav_date":"2014-12-12","nav":1459.7389,"day_change_pct":0.0234},{"nav_date":"2014-12-11","nav":1459.3974,"day_change_pct":0.0114},{"nav_date":"2014-12-10","nav":1459.2317,"day_change_pct":0.0153},{"nav_date":"2014-12-09","nav":1459.0083,"day_change_pct":0.0263},{"nav_date":"2014-12-08","nav":1458.6242,"day_change_pct":0.0679},{"nav_date":"2014-12-05","nav":1457.6349,"day_change_pct":0.0203},{"nav_date":"2014-12-04","nav":1457.3387,"day_change_pct":0.0255},{"nav_date":"2014-12-03","nav":1456.9671,"day_change_pct":0.0293},{"nav_date":"2014-12-02","nav":1456.5403,"day_change_pct":0.0357},{"nav_date":"2014-12-01","nav":1456.0206,"day_change_pct":0.0768},{"nav_date":"2014-11-28","nav":1454.9033,"day_change_pct":0.033},{"nav_date":"2014-11-27","nav":1454.4238,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":1454.1125,"day_change_pct":0.0247},{"nav_date":"2014-11-25","nav":1453.7535,"day_change_pct":0.0328},{"nav_date":"2014-11-24","nav":1453.2764,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":1452.2897,"day_change_pct":0.0195},{"nav_date":"2014-11-20","nav":1452.006,"day_change_pct":0.0258},{"nav_date":"2014-11-19","nav":1451.6319,"day_change_pct":0.0259},{"nav_date":"2014-11-18","nav":1451.2553,"day_change_pct":0.0275},{"nav_date":"2014-11-17","nav":1450.8561,"day_change_pct":0.0765},{"nav_date":"2014-11-14","nav":1449.7464,"day_change_pct":0.0305},{"nav_date":"2014-11-13","nav":1449.3045,"day_change_pct":0.013},{"nav_date":"2014-11-12","nav":1449.1162,"day_change_pct":0.0229},{"nav_date":"2014-11-11","nav":1448.7848,"day_change_pct":0.0289},{"nav_date":"2014-11-10","nav":1448.3656,"day_change_pct":0.0793},{"nav_date":"2014-11-07","nav":1447.2182,"day_change_pct":0.0576},{"nav_date":"2014-11-05","nav":1446.3846,"day_change_pct":0.0676},{"nav_date":"2014-11-03","nav":1445.408,"day_change_pct":0.0878},{"nav_date":"2014-10-31","nav":1444.1401,"day_change_pct":0.0355},{"nav_date":"2014-10-30","nav":1443.6279,"day_change_pct":0.032},{"nav_date":"2014-10-29","nav":1443.166,"day_change_pct":0.0287},{"nav_date":"2014-10-28","nav":1442.7517,"day_change_pct":0.0329},{"nav_date":"2014-10-27","nav":1442.2772,"day_change_pct":0.1292},{"nav_date":"2014-10-22","nav":1440.4168,"day_change_pct":0.0265},{"nav_date":"2014-10-21","nav":1440.0351,"day_change_pct":0.0338},{"nav_date":"2014-10-20","nav":1439.5481,"day_change_pct":0.0796},{"nav_date":"2014-10-17","nav":1438.4032,"day_change_pct":0.0241},{"nav_date":"2014-10-16","nav":1438.0567,"day_change_pct":0.0608},{"nav_date":"2014-10-14","nav":1437.183,"day_change_pct":0.0308},{"nav_date":"2014-10-13","nav":1436.7411,"day_change_pct":0.0713},{"nav_date":"2014-10-10","nav":1435.7168,"day_change_pct":0.0297},{"nav_date":"2014-10-09","nav":1435.29,"day_change_pct":0.0208},{"nav_date":"2014-10-08","nav":1434.9912,"day_change_pct":0.0315},{"nav_date":"2014-10-07","nav":1434.5393,"day_change_pct":0.1451},{"nav_date":"2014-10-01","nav":1432.4605,"day_change_pct":0.0381},{"nav_date":"2014-09-30","nav":1431.9156,"day_change_pct":0.0374},{"nav_date":"2014-09-29","nav":1431.3809,"day_change_pct":0.0757},{"nav_date":"2014-09-26","nav":1430.2988,"day_change_pct":0.0313},{"nav_date":"2014-09-25","nav":1429.8519,"day_change_pct":0.0244},{"nav_date":"2014-09-24","nav":1429.5029,"day_change_pct":0.0297},{"nav_date":"2014-09-23","nav":1429.0786,"day_change_pct":0.0248},{"nav_date":"2014-09-22","nav":1428.7246,"day_change_pct":0.0754},{"nav_date":"2014-09-19","nav":1427.6475,"day_change_pct":0.0262},{"nav_date":"2014-09-18","nav":1427.2734,"day_change_pct":0.0287},{"nav_date":"2014-09-17","nav":1426.8642,"day_change_pct":0.0308},{"nav_date":"2014-09-16","nav":1426.4248,"day_change_pct":0.0248},{"nav_date":"2014-09-15","nav":1426.0708,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":1425.0515,"day_change_pct":0.0271},{"nav_date":"2014-09-11","nav":1424.6648,"day_change_pct":0.0236},{"nav_date":"2014-09-10","nav":1424.3284,"day_change_pct":0.0197},{"nav_date":"2014-09-09","nav":1424.0472,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":1423.7208,"day_change_pct":0.0709},{"nav_date":"2014-09-05","nav":1422.7115,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":1422.3349,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":1422.0211,"day_change_pct":0.0295},{"nav_date":"2014-09-02","nav":1421.6018,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":1421.2704,"day_change_pct":0.0923},{"nav_date":"2014-08-28","nav":1419.9598,"day_change_pct":0.0235},{"nav_date":"2014-08-27","nav":1419.6259,"day_change_pct":0.0255},{"nav_date":"2014-08-26","nav":1419.2644,"day_change_pct":0.0297},{"nav_date":"2014-08-25","nav":1418.8426,"day_change_pct":0.0703},{"nav_date":"2014-08-22","nav":1417.8458,"day_change_pct":0.0225},{"nav_date":"2014-08-21","nav":1417.527,"day_change_pct":0.033},{"nav_date":"2014-08-20","nav":1417.06,"day_change_pct":0.0284},{"nav_date":"2014-08-19","nav":1416.6583,"day_change_pct":0.1231},{"nav_date":"2014-08-14","nav":1414.9159,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":1414.6146,"day_change_pct":0.0254},{"nav_date":"2014-08-12","nav":1414.2556,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":1413.8463,"day_change_pct":0.07},{"nav_date":"2014-08-08","nav":1412.8571,"day_change_pct":0.0144},{"nav_date":"2014-08-07","nav":1412.6538,"day_change_pct":0.0224},{"nav_date":"2014-08-06","nav":1412.3374,"day_change_pct":0.0219},{"nav_date":"2014-08-05","nav":1412.0286,"day_change_pct":0.0295},{"nav_date":"2014-08-04","nav":1411.6119,"day_change_pct":0.0691},{"nav_date":"2014-08-01","nav":1410.6377,"day_change_pct":0.0198},{"nav_date":"2014-07-31","nav":1410.359,"day_change_pct":0.0203},{"nav_date":"2014-07-30","nav":1410.0728,"day_change_pct":0.0438},{"nav_date":"2014-07-28","nav":1409.4552,"day_change_pct":0.0677},{"nav_date":"2014-07-25","nav":1408.5011,"day_change_pct":0.0267},{"nav_date":"2014-07-24","nav":1408.1245,"day_change_pct":0.0253},{"nav_date":"2014-07-23","nav":1407.768,"day_change_pct":0.0187},{"nav_date":"2014-07-22","nav":1407.5044,"day_change_pct":0.0259},{"nav_date":"2014-07-21","nav":1407.1403,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":1406.2039,"day_change_pct":0.0266},{"nav_date":"2014-07-17","nav":1405.8298,"day_change_pct":0.0336},{"nav_date":"2014-07-16","nav":1405.3578,"day_change_pct":0.0295},{"nav_date":"2014-07-15","nav":1404.9435,"day_change_pct":0.0282},{"nav_date":"2014-07-14","nav":1404.5468,"day_change_pct":0.0576},{"nav_date":"2014-07-11","nav":1403.7384,"day_change_pct":-0.0061},{"nav_date":"2014-07-10","nav":1403.8238,"day_change_pct":0.0199},{"nav_date":"2014-07-09","nav":1403.5451,"day_change_pct":0.0218},{"nav_date":"2014-07-08","nav":1403.2388,"day_change_pct":0.0193},{"nav_date":"2014-07-07","nav":1402.9676,"day_change_pct":0.0652},{"nav_date":"2014-07-04","nav":1402.0537,"day_change_pct":0.0258},{"nav_date":"2014-07-03","nav":1401.6922,"day_change_pct":0.0269},{"nav_date":"2014-07-02","nav":1401.3156,"day_change_pct":0.0846},{"nav_date":"2014-06-30","nav":1400.1306,"day_change_pct":0.0761},{"nav_date":"2014-06-27","nav":1399.066,"day_change_pct":0.0307},{"nav_date":"2014-06-26","nav":1398.6367,"day_change_pct":0.0269},{"nav_date":"2014-06-25","nav":1398.2601,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":1397.9488,"day_change_pct":0.0246},{"nav_date":"2014-06-23","nav":1397.6048,"day_change_pct":0.0627},{"nav_date":"2014-06-20","nav":1396.7286,"day_change_pct":0.0189},{"nav_date":"2014-06-19","nav":1396.465,"day_change_pct":0.0187},{"nav_date":"2014-06-18","nav":1396.2039,"day_change_pct":0.0288},{"nav_date":"2014-06-17","nav":1395.8022,"day_change_pct":0.0214},{"nav_date":"2014-06-16","nav":1395.5034,"day_change_pct":0.0578},{"nav_date":"2014-06-13","nav":1394.6975,"day_change_pct":0.0221},{"nav_date":"2014-06-12","nav":1394.3887,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":1393.992,"day_change_pct":0.0195},{"nav_date":"2014-06-10","nav":1393.7208,"day_change_pct":0.015},{"nav_date":"2014-06-09","nav":1393.5124,"day_change_pct":0.0705},{"nav_date":"2014-06-06","nav":1392.5308,"day_change_pct":0.0245},{"nav_date":"2014-06-05","nav":1392.1893,"day_change_pct":0.0382},{"nav_date":"2014-06-04","nav":1391.657,"day_change_pct":0.0523},{"nav_date":"2014-06-03","nav":1390.9289,"day_change_pct":0.0361},{"nav_date":"2014-06-02","nav":1390.4268,"day_change_pct":0.0728},{"nav_date":"2014-05-30","nav":1389.415,"day_change_pct":0.0354},{"nav_date":"2014-05-29","nav":1388.9229,"day_change_pct":0.0266},{"nav_date":"2014-05-28","nav":1388.5539,"day_change_pct":0.0224},{"nav_date":"2014-05-27","nav":1388.2425,"day_change_pct":0.0217},{"nav_date":"2014-05-26","nav":1387.9413,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":1387.0424,"day_change_pct":0.04},{"nav_date":"2014-05-22","nav":1386.4876,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":1386.1537,"day_change_pct":0.0341},{"nav_date":"2014-05-20","nav":1385.6816,"day_change_pct":0.0265},{"nav_date":"2014-05-19","nav":1385.3151,"day_change_pct":0.0798},{"nav_date":"2014-05-16","nav":1384.2104,"day_change_pct":0.0419},{"nav_date":"2014-05-15","nav":1383.6304,"day_change_pct":0.0565},{"nav_date":"2014-05-13","nav":1382.8496,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":1382.5358,"day_change_pct":0.0809},{"nav_date":"2014-05-09","nav":1381.4185,"day_change_pct":0.032},{"nav_date":"2014-05-08","nav":1380.9767,"day_change_pct":0.0349},{"nav_date":"2014-05-07","nav":1380.4946,"day_change_pct":0.026},{"nav_date":"2014-05-06","nav":1380.1356,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":1379.7766,"day_change_pct":0.0778},{"nav_date":"2014-05-02","nav":1378.7045,"day_change_pct":0.0547},{"nav_date":"2014-04-30","nav":1377.9513,"day_change_pct":0.0377},{"nav_date":"2014-04-29","nav":1377.4316,"day_change_pct":0.0241},{"nav_date":"2014-04-28","nav":1377.1002,"day_change_pct":0.0704},{"nav_date":"2014-04-25","nav":1376.1311,"day_change_pct":0.0493},{"nav_date":"2014-04-23","nav":1375.4532,"day_change_pct":0.0257},{"nav_date":"2014-04-22","nav":1375.0992,"day_change_pct":0.0232},{"nav_date":"2014-04-21","nav":1374.7803,"day_change_pct":0.0958},{"nav_date":"2014-04-17","nav":1373.4647,"day_change_pct":0.0258},{"nav_date":"2014-04-16","nav":1373.1107,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":1372.7417,"day_change_pct":0.0945},{"nav_date":"2014-04-11","nav":1371.4461,"day_change_pct":0.0236},{"nav_date":"2014-04-10","nav":1371.1223,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":1370.7808,"day_change_pct":0.0456},{"nav_date":"2014-04-07","nav":1370.1557,"day_change_pct":0.0702},{"nav_date":"2014-04-04","nav":1369.1941,"day_change_pct":0.0229},{"nav_date":"2014-04-03","nav":1368.8802,"day_change_pct":0.0204},{"nav_date":"2014-04-02","nav":1368.6016,"day_change_pct":0.0995},{"nav_date":"2014-03-28","nav":1367.2408,"day_change_pct":0.0882},{"nav_date":"2014-03-27","nav":1366.0357,"day_change_pct":0.0289},{"nav_date":"2014-03-26","nav":1365.6415,"day_change_pct":0.016},{"nav_date":"2014-03-25","nav":1365.423,"day_change_pct":0.0132},{"nav_date":"2014-03-24","nav":1365.2423,"day_change_pct":0.1025},{"nav_date":"2014-03-21","nav":1363.8438,"day_change_pct":0.0857},{"nav_date":"2014-03-20","nav":1362.6764,"day_change_pct":0.0525},{"nav_date":"2014-03-19","nav":1361.9608,"day_change_pct":0.035},{"nav_date":"2014-03-18","nav":1361.4838,"day_change_pct":0.1102},{"nav_date":"2014-03-14","nav":1359.9849,"day_change_pct":0.0434},{"nav_date":"2014-03-13","nav":1359.3949,"day_change_pct":0.0381},{"nav_date":"2014-03-12","nav":1358.8777,"day_change_pct":0.0218},{"nav_date":"2014-03-11","nav":1358.5815,"day_change_pct":0.0525},{"nav_date":"2014-03-10","nav":1357.8684,"day_change_pct":0.0801},{"nav_date":"2014-03-07","nav":1356.7813,"day_change_pct":0.0617},{"nav_date":"2014-03-06","nav":1355.9453,"day_change_pct":0.0207},{"nav_date":"2014-03-05","nav":1355.6641,"day_change_pct":0.0821},{"nav_date":"2014-03-04","nav":1354.5518,"day_change_pct":0.0043},{"nav_date":"2014-03-03","nav":1354.4941,"day_change_pct":0.0592},{"nav_date":"2014-02-28","nav":1353.6932,"day_change_pct":0.0482},{"nav_date":"2014-02-26","nav":1353.0404,"day_change_pct":0.0265},{"nav_date":"2014-02-25","nav":1352.6814,"day_change_pct":0.0245},{"nav_date":"2014-02-24","nav":1352.35,"day_change_pct":0.0695},{"nav_date":"2014-02-21","nav":1351.411,"day_change_pct":0.0206},{"nav_date":"2014-02-20","nav":1351.1323,"day_change_pct":0.0506},{"nav_date":"2014-02-18","nav":1350.4494,"day_change_pct":0.0331},{"nav_date":"2014-02-17","nav":1350.0025,"day_change_pct":0.0703},{"nav_date":"2014-02-14","nav":1349.0535,"day_change_pct":0.0208},{"nav_date":"2014-02-13","nav":1348.7723,"day_change_pct":0.0114},{"nav_date":"2014-02-12","nav":1348.6191,"day_change_pct":0.0177},{"nav_date":"2014-02-11","nav":1348.3806,"day_change_pct":0.013},{"nav_date":"2014-02-10","nav":1348.2049,"day_change_pct":0.0667},{"nav_date":"2014-02-07","nav":1347.3061,"day_change_pct":0.0114},{"nav_date":"2014-02-06","nav":1347.1529,"day_change_pct":0.0455},{"nav_date":"2014-02-05","nav":1346.5403,"day_change_pct":0.0282},{"nav_date":"2014-02-04","nav":1346.1612,"day_change_pct":0.0386},{"nav_date":"2014-02-03","nav":1345.6415,"day_change_pct":0.0769},{"nav_date":"2014-01-31","nav":1344.6071,"day_change_pct":0.0133},{"nav_date":"2014-01-30","nav":1344.4288,"day_change_pct":-0.0062},{"nav_date":"2014-01-29","nav":1344.5117,"day_change_pct":0.0471},{"nav_date":"2014-01-28","nav":1343.879,"day_change_pct":-0.0215},{"nav_date":"2014-01-27","nav":1344.1677,"day_change_pct":0.0738},{"nav_date":"2014-01-24","nav":1343.176,"day_change_pct":0.0129},{"nav_date":"2014-01-23","nav":1343.0028,"day_change_pct":0.0288},{"nav_date":"2014-01-22","nav":1342.6161,"day_change_pct":0.0178},{"nav_date":"2014-01-21","nav":1342.3776,"day_change_pct":0.0503},{"nav_date":"2014-01-20","nav":1341.7022,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":1340.7557,"day_change_pct":0.0214},{"nav_date":"2014-01-16","nav":1340.4695,"day_change_pct":0.0324},{"nav_date":"2014-01-15","nav":1340.0351,"day_change_pct":0.0568},{"nav_date":"2014-01-13","nav":1339.2744,"day_change_pct":0.0829},{"nav_date":"2014-01-10","nav":1338.1647,"day_change_pct":0.0428},{"nav_date":"2014-01-09","nav":1337.5923,"day_change_pct":0.012},{"nav_date":"2014-01-08","nav":1337.4316,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":1337.3563,"day_change_pct":0.0208},{"nav_date":"2014-01-06","nav":1337.0776,"day_change_pct":0.0791},{"nav_date":"2014-01-03","nav":1336.0206,"day_change_pct":0.0274},{"nav_date":"2014-01-02","nav":1335.654,"day_change_pct":0.0329},{"nav_date":"2014-01-01","nav":1335.2147,"day_change_pct":0.0499},{"nav_date":"2013-12-31","nav":1334.5493,"day_change_pct":0.0414},{"nav_date":"2013-12-30","nav":1333.997,"day_change_pct":0.0689},{"nav_date":"2013-12-27","nav":1333.0781,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":1332.827,"day_change_pct":0.0564},{"nav_date":"2013-12-24","nav":1332.0763,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":1331.7675,"day_change_pct":0.0762},{"nav_date":"2013-12-20","nav":1330.7532,"day_change_pct":0.0259},{"nav_date":"2013-12-19","nav":1330.4092,"day_change_pct":0.0243},{"nav_date":"2013-12-18","nav":1330.0854,"day_change_pct":0.0304},{"nav_date":"2013-12-17","nav":1329.6811,"day_change_pct":0.0278},{"nav_date":"2013-12-16","nav":1329.3121,"day_change_pct":0.0739},{"nav_date":"2013-12-13","nav":1328.3304,"day_change_pct":-0.0117},{"nav_date":"2013-12-12","nav":1328.4861,"day_change_pct":0.0522},{"nav_date":"2013-12-11","nav":1327.7931,"day_change_pct":0.0314},{"nav_date":"2013-12-10","nav":1327.3763,"day_change_pct":0.0276},{"nav_date":"2013-12-09","nav":1327.0098,"day_change_pct":0.0555},{"nav_date":"2013-12-06","nav":1326.2742,"day_change_pct":0.014},{"nav_date":"2013-12-05","nav":1326.0884,"day_change_pct":0.0419},{"nav_date":"2013-12-04","nav":1325.5335,"day_change_pct":0.0383},{"nav_date":"2013-12-03","nav":1325.0264,"day_change_pct":0.0252},{"nav_date":"2013-12-02","nav":1324.6924,"day_change_pct":0.0743},{"nav_date":"2013-11-29","nav":1323.7083,"day_change_pct":0.0239},{"nav_date":"2013-11-28","nav":1323.3919,"day_change_pct":0.0288},{"nav_date":"2013-11-27","nav":1323.0103,"day_change_pct":0.0311}],"total":401,"page":1,"page_size":250}