{"fund_details":{"scheme_code":122260,"scheme_name":"PGIM India Dynamic Bond Fund-Bonus Option","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF663L01BF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2017-06-20","nav":1629.9776,"day_change_pct":0.1083},{"nav_date":"2017-06-19","nav":1628.2141,"day_change_pct":0.1602},{"nav_date":"2017-06-16","nav":1625.6102,"day_change_pct":-0.0448},{"nav_date":"2017-06-15","nav":1626.3388,"day_change_pct":-0.0393},{"nav_date":"2017-06-14","nav":1626.9781,"day_change_pct":0.1205},{"nav_date":"2017-06-13","nav":1625.0201,"day_change_pct":0.133},{"nav_date":"2017-06-12","nav":1622.861,"day_change_pct":-0.0376},{"nav_date":"2017-06-09","nav":1623.4712,"day_change_pct":0.2042},{"nav_date":"2017-06-08","nav":1620.1632,"day_change_pct":0.4153},{"nav_date":"2017-06-07","nav":1613.4622,"day_change_pct":0.6672},{"nav_date":"2017-06-06","nav":1602.7693,"day_change_pct":0.1529},{"nav_date":"2017-06-05","nav":1600.3219,"day_change_pct":0.039},{"nav_date":"2017-06-02","nav":1599.6983,"day_change_pct":0.0549},{"nav_date":"2017-06-01","nav":1598.8198,"day_change_pct":0.3521},{"nav_date":"2017-05-31","nav":1593.2097,"day_change_pct":0.0629},{"nav_date":"2017-05-30","nav":1592.2083,"day_change_pct":0.0333},{"nav_date":"2017-05-29","nav":1591.6786,"day_change_pct":-0.0413},{"nav_date":"2017-05-26","nav":1592.3357,"day_change_pct":0.0995},{"nav_date":"2017-05-25","nav":1590.7532,"day_change_pct":0.1149},{"nav_date":"2017-05-24","nav":1588.9271,"day_change_pct":0.0259},{"nav_date":"2017-05-23","nav":1588.5159,"day_change_pct":0.0501},{"nav_date":"2017-05-22","nav":1587.7202,"day_change_pct":0.3159},{"nav_date":"2017-05-19","nav":1582.7202,"day_change_pct":0.0294},{"nav_date":"2017-05-18","nav":1582.2553,"day_change_pct":0.0452},{"nav_date":"2017-05-17","nav":1581.54,"day_change_pct":0.0064},{"nav_date":"2017-05-16","nav":1581.4394,"day_change_pct":-0.0771},{"nav_date":"2017-05-15","nav":1582.6598,"day_change_pct":0.3802},{"nav_date":"2017-05-12","nav":1576.6652,"day_change_pct":0.1364},{"nav_date":"2017-05-11","nav":1574.5172,"day_change_pct":0.0611},{"nav_date":"2017-05-09","nav":1573.5561,"day_change_pct":0.0216},{"nav_date":"2017-05-08","nav":1573.2164,"day_change_pct":0.0542},{"nav_date":"2017-05-05","nav":1572.3648,"day_change_pct":0.0523},{"nav_date":"2017-05-04","nav":1571.5422,"day_change_pct":-0.0145},{"nav_date":"2017-05-03","nav":1571.7702,"day_change_pct":0.062},{"nav_date":"2017-05-02","nav":1570.7957,"day_change_pct":-0.0421},{"nav_date":"2017-04-28","nav":1571.4573,"day_change_pct":0.0968},{"nav_date":"2017-04-27","nav":1569.9374,"day_change_pct":0.1089},{"nav_date":"2017-04-26","nav":1568.2298,"day_change_pct":-0.1295},{"nav_date":"2017-04-25","nav":1570.2637,"day_change_pct":0.0852},{"nav_date":"2017-04-24","nav":1568.9271,"day_change_pct":0.0439},{"nav_date":"2017-04-21","nav":1568.2387,"day_change_pct":-0.235},{"nav_date":"2017-04-20","nav":1571.9334,"day_change_pct":0.0546},{"nav_date":"2017-04-19","nav":1571.0751,"day_change_pct":0.1342},{"nav_date":"2017-04-18","nav":1568.9696,"day_change_pct":0.0497},{"nav_date":"2017-04-17","nav":1568.1895,"day_change_pct":0.0402},{"nav_date":"2017-04-13","nav":1567.5592,"day_change_pct":0.1056},{"nav_date":"2017-04-12","nav":1565.9052,"day_change_pct":0.1646},{"nav_date":"2017-04-11","nav":1563.3326,"day_change_pct":0.2153},{"nav_date":"2017-04-10","nav":1559.9732,"day_change_pct":0.0947},{"nav_date":"2017-04-07","nav":1558.498,"day_change_pct":-0.1721},{"nav_date":"2017-04-06","nav":1561.1846,"day_change_pct":-0.4463},{"nav_date":"2017-04-05","nav":1568.1828,"day_change_pct":-0.0417},{"nav_date":"2017-04-03","nav":1568.8377,"day_change_pct":0.1521},{"nav_date":"2017-03-31","nav":1566.4551,"day_change_pct":0.0633},{"nav_date":"2017-03-30","nav":1565.4649,"day_change_pct":0.1318},{"nav_date":"2017-03-29","nav":1563.4041,"day_change_pct":-0.0044},{"nav_date":"2017-03-27","nav":1563.4734,"day_change_pct":0.5082},{"nav_date":"2017-03-24","nav":1555.5677,"day_change_pct":0.1043},{"nav_date":"2017-03-23","nav":1553.9473,"day_change_pct":0.0992},{"nav_date":"2017-03-22","nav":1552.4072,"day_change_pct":0.376},{"nav_date":"2017-03-21","nav":1546.5914,"day_change_pct":0.1218},{"nav_date":"2017-03-20","nav":1544.7094,"day_change_pct":0.0126},{"nav_date":"2017-03-17","nav":1544.515,"day_change_pct":-0.0365},{"nav_date":"2017-03-16","nav":1545.0782,"day_change_pct":0.1594},{"nav_date":"2017-03-15","nav":1542.6196,"day_change_pct":0.3398},{"nav_date":"2017-03-14","nav":1537.3961,"day_change_pct":0.0201},{"nav_date":"2017-03-10","nav":1537.0876,"day_change_pct":-0.1981},{"nav_date":"2017-03-09","nav":1540.1386,"day_change_pct":0.0642},{"nav_date":"2017-03-08","nav":1539.1506,"day_change_pct":-0.0305},{"nav_date":"2017-03-07","nav":1539.62,"day_change_pct":0.01},{"nav_date":"2017-03-06","nav":1539.4658,"day_change_pct":-0.2115},{"nav_date":"2017-03-03","nav":1542.7291,"day_change_pct":0.1311},{"nav_date":"2017-03-02","nav":1540.7085,"day_change_pct":0.3452},{"nav_date":"2017-03-01","nav":1535.409,"day_change_pct":-0.3375},{"nav_date":"2017-02-28","nav":1540.608,"day_change_pct":0.0993},{"nav_date":"2017-02-27","nav":1539.0791,"day_change_pct":0.2179},{"nav_date":"2017-02-23","nav":1535.7331,"day_change_pct":0.1205},{"nav_date":"2017-02-22","nav":1533.8847,"day_change_pct":-0.1661},{"nav_date":"2017-02-20","nav":1536.4372,"day_change_pct":-0.1882},{"nav_date":"2017-02-17","nav":1539.3339,"day_change_pct":-0.0023},{"nav_date":"2017-02-16","nav":1539.3697,"day_change_pct":0.1151},{"nav_date":"2017-02-15","nav":1537.5995,"day_change_pct":0.0623},{"nav_date":"2017-02-14","nav":1536.6428,"day_change_pct":-0.184},{"nav_date":"2017-02-13","nav":1539.4747,"day_change_pct":-0.0723},{"nav_date":"2017-02-10","nav":1540.5878,"day_change_pct":0.2263},{"nav_date":"2017-02-09","nav":1537.11,"day_change_pct":-0.5005},{"nav_date":"2017-02-08","nav":1544.8413,"day_change_pct":-1.7876},{"nav_date":"2017-02-07","nav":1572.9593,"day_change_pct":-0.0609},{"nav_date":"2017-02-06","nav":1573.9182,"day_change_pct":0.005},{"nav_date":"2017-02-03","nav":1573.84,"day_change_pct":-0.0302},{"nav_date":"2017-02-02","nav":1574.316,"day_change_pct":0.1257},{"nav_date":"2017-02-01","nav":1572.3402,"day_change_pct":-0.0382},{"nav_date":"2017-01-31","nav":1572.9414,"day_change_pct":-0.0024},{"nav_date":"2017-01-30","nav":1572.9794,"day_change_pct":-0.0114},{"nav_date":"2017-01-27","nav":1573.1582,"day_change_pct":0.0997},{"nav_date":"2017-01-25","nav":1571.5914,"day_change_pct":0.0981},{"nav_date":"2017-01-24","nav":1570.0514,"day_change_pct":0.0708},{"nav_date":"2017-01-23","nav":1568.9405,"day_change_pct":0.095},{"nav_date":"2017-01-20","nav":1567.4519,"day_change_pct":0.0673},{"nav_date":"2017-01-19","nav":1566.397,"day_change_pct":-0.0967},{"nav_date":"2017-01-18","nav":1567.9124,"day_change_pct":-0.1115},{"nav_date":"2017-01-17","nav":1569.6625,"day_change_pct":0.0831},{"nav_date":"2017-01-16","nav":1568.3594,"day_change_pct":-0.0704},{"nav_date":"2017-01-13","nav":1569.4636,"day_change_pct":-0.1609},{"nav_date":"2017-01-12","nav":1571.9937,"day_change_pct":0.1455},{"nav_date":"2017-01-11","nav":1569.7094,"day_change_pct":0.0345},{"nav_date":"2017-01-10","nav":1569.1685,"day_change_pct":-0.0077},{"nav_date":"2017-01-09","nav":1569.2892,"day_change_pct":-0.032},{"nav_date":"2017-01-06","nav":1569.7921,"day_change_pct":-0.039},{"nav_date":"2017-01-05","nav":1570.4046,"day_change_pct":-0.1117},{"nav_date":"2017-01-04","nav":1572.1614,"day_change_pct":0.2913},{"nav_date":"2017-01-03","nav":1567.595,"day_change_pct":0.0989},{"nav_date":"2017-01-02","nav":1566.046,"day_change_pct":0.944},{"nav_date":"2016-12-30","nav":1551.4014,"day_change_pct":0.167},{"nav_date":"2016-12-29","nav":1548.8154,"day_change_pct":0.4278},{"nav_date":"2016-12-28","nav":1542.2173,"day_change_pct":0.0898},{"nav_date":"2016-12-27","nav":1540.8337,"day_change_pct":-0.2229},{"nav_date":"2016-12-26","nav":1544.2758,"day_change_pct":-0.123},{"nav_date":"2016-12-23","nav":1546.1779,"day_change_pct":-0.268},{"nav_date":"2016-12-22","nav":1550.333,"day_change_pct":-0.3281},{"nav_date":"2016-12-21","nav":1555.4359,"day_change_pct":0.1236},{"nav_date":"2016-12-20","nav":1553.5159,"day_change_pct":0.1093},{"nav_date":"2016-12-19","nav":1551.8194,"day_change_pct":-0.0252},{"nav_date":"2016-12-16","nav":1552.2105,"day_change_pct":0.1049},{"nav_date":"2016-12-15","nav":1550.5834,"day_change_pct":-0.8563},{"nav_date":"2016-12-14","nav":1563.9763,"day_change_pct":0.1103},{"nav_date":"2016-12-13","nav":1562.253,"day_change_pct":0.1111},{"nav_date":"2016-12-09","nav":1560.5186,"day_change_pct":-0.1719},{"nav_date":"2016-12-08","nav":1563.2052,"day_change_pct":-0.001},{"nav_date":"2016-12-07","nav":1563.2208,"day_change_pct":-1.2444},{"nav_date":"2016-12-06","nav":1582.9191,"day_change_pct":0.0807},{"nav_date":"2016-12-05","nav":1581.6428,"day_change_pct":0.1551},{"nav_date":"2016-12-02","nav":1579.1931,"day_change_pct":-0.177},{"nav_date":"2016-12-01","nav":1581.9937,"day_change_pct":0.0993},{"nav_date":"2016-11-30","nav":1580.4247,"day_change_pct":0.5236},{"nav_date":"2016-11-29","nav":1572.1927,"day_change_pct":-0.0378},{"nav_date":"2016-11-28","nav":1572.7872,"day_change_pct":-0.6735},{"nav_date":"2016-11-25","nav":1583.4511,"day_change_pct":-0.1926},{"nav_date":"2016-11-24","nav":1586.5065,"day_change_pct":0.9684},{"nav_date":"2016-11-23","nav":1571.2897,"day_change_pct":0.5635},{"nav_date":"2016-11-22","nav":1562.4855,"day_change_pct":0.2649},{"nav_date":"2016-11-21","nav":1558.3572,"day_change_pct":1.0622},{"nav_date":"2016-11-18","nav":1541.9781,"day_change_pct":-0.0841},{"nav_date":"2016-11-17","nav":1543.2767,"day_change_pct":0.1262},{"nav_date":"2016-11-16","nav":1541.3321,"day_change_pct":0.8835},{"nav_date":"2016-11-15","nav":1527.8342,"day_change_pct":1.2311},{"nav_date":"2016-11-11","nav":1509.2535,"day_change_pct":-0.2771},{"nav_date":"2016-11-10","nav":1513.4466,"day_change_pct":0.1836},{"nav_date":"2016-11-09","nav":1510.6728,"day_change_pct":0.7716},{"nav_date":"2016-11-08","nav":1499.1059,"day_change_pct":0.1955},{"nav_date":"2016-11-07","nav":1496.1802,"day_change_pct":0.0755},{"nav_date":"2016-11-04","nav":1495.0514,"day_change_pct":-0.0842},{"nav_date":"2016-11-03","nav":1496.312,"day_change_pct":-0.0655},{"nav_date":"2016-11-02","nav":1497.2932,"day_change_pct":0.052},{"nav_date":"2016-11-01","nav":1496.5154,"day_change_pct":-0.1164},{"nav_date":"2016-10-28","nav":1498.2588,"day_change_pct":0.0125},{"nav_date":"2016-10-27","nav":1498.0711,"day_change_pct":-0.0671},{"nav_date":"2016-10-26","nav":1499.0769,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":1498.9204,"day_change_pct":-0.0401},{"nav_date":"2016-10-24","nav":1499.5217,"day_change_pct":0.0292},{"nav_date":"2016-10-21","nav":1499.0836,"day_change_pct":0.0148},{"nav_date":"2016-10-20","nav":1498.8623,"day_change_pct":-0.0812},{"nav_date":"2016-10-19","nav":1500.0805,"day_change_pct":0.014},{"nav_date":"2016-10-18","nav":1499.8704,"day_change_pct":0.1013},{"nav_date":"2016-10-17","nav":1498.3527,"day_change_pct":0.0334},{"nav_date":"2016-10-14","nav":1497.852,"day_change_pct":-0.0313},{"nav_date":"2016-10-13","nav":1498.3214,"day_change_pct":-0.0259},{"nav_date":"2016-10-10","nav":1498.7103,"day_change_pct":0.1127},{"nav_date":"2016-10-07","nav":1497.0228,"day_change_pct":-0.0506},{"nav_date":"2016-10-06","nav":1497.7805,"day_change_pct":-0.0822},{"nav_date":"2016-10-05","nav":1499.0121,"day_change_pct":0.1827},{"nav_date":"2016-10-04","nav":1496.2785,"day_change_pct":0.1179},{"nav_date":"2016-10-03","nav":1494.5172,"day_change_pct":0.2713},{"nav_date":"2016-09-30","nav":1490.4738,"day_change_pct":0.0515},{"nav_date":"2016-09-29","nav":1489.7072,"day_change_pct":-0.2256},{"nav_date":"2016-09-28","nav":1493.0755,"day_change_pct":0.0241},{"nav_date":"2016-09-27","nav":1492.7157,"day_change_pct":0.1465},{"nav_date":"2016-09-26","nav":1490.532,"day_change_pct":0.226},{"nav_date":"2016-09-23","nav":1487.1703,"day_change_pct":0.1505},{"nav_date":"2016-09-22","nav":1484.9352,"day_change_pct":0.2266},{"nav_date":"2016-09-21","nav":1481.578,"day_change_pct":0.066},{"nav_date":"2016-09-20","nav":1480.6013,"day_change_pct":-0.0412},{"nav_date":"2016-09-19","nav":1481.2114,"day_change_pct":-0.0009},{"nav_date":"2016-09-16","nav":1481.2249,"day_change_pct":0.0528},{"nav_date":"2016-09-15","nav":1480.4426,"day_change_pct":0.0489},{"nav_date":"2016-09-14","nav":1479.7184,"day_change_pct":-0.0128},{"nav_date":"2016-09-12","nav":1479.9084,"day_change_pct":-0.0512},{"nav_date":"2016-09-09","nav":1480.6661,"day_change_pct":-0.0078},{"nav_date":"2016-09-08","nav":1480.7823,"day_change_pct":0.0834},{"nav_date":"2016-09-07","nav":1479.5485,"day_change_pct":0.1928},{"nav_date":"2016-09-06","nav":1476.7009,"day_change_pct":0.1633},{"nav_date":"2016-09-02","nav":1474.2937,"day_change_pct":-0.0283},{"nav_date":"2016-09-01","nav":1474.7117,"day_change_pct":0.0126},{"nav_date":"2016-08-31","nav":1474.5262,"day_change_pct":0.0138},{"nav_date":"2016-08-30","nav":1474.3228,"day_change_pct":0.0583},{"nav_date":"2016-08-29","nav":1473.4645,"day_change_pct":0.0718},{"nav_date":"2016-08-26","nav":1472.4072,"day_change_pct":0.0252},{"nav_date":"2016-08-25","nav":1472.0362,"day_change_pct":0.0732},{"nav_date":"2016-08-24","nav":1470.9589,"day_change_pct":0.1074},{"nav_date":"2016-08-23","nav":1469.3809,"day_change_pct":-0.0198},{"nav_date":"2016-08-22","nav":1469.6714,"day_change_pct":-0.0872},{"nav_date":"2016-08-19","nav":1470.9544,"day_change_pct":0.0103},{"nav_date":"2016-08-18","nav":1470.8024,"day_change_pct":-0.139},{"nav_date":"2016-08-16","nav":1472.8498,"day_change_pct":0.037},{"nav_date":"2016-08-12","nav":1472.3044,"day_change_pct":0.0384},{"nav_date":"2016-08-11","nav":1471.7389,"day_change_pct":0.0927},{"nav_date":"2016-08-10","nav":1470.3755,"day_change_pct":0.2473},{"nav_date":"2016-08-09","nav":1466.7479,"day_change_pct":0.1973},{"nav_date":"2016-08-08","nav":1463.8601,"day_change_pct":0.0214},{"nav_date":"2016-08-05","nav":1463.5472,"day_change_pct":0.0356},{"nav_date":"2016-08-04","nav":1463.0264,"day_change_pct":0.1352},{"nav_date":"2016-08-03","nav":1461.0505,"day_change_pct":-0.1167},{"nav_date":"2016-08-02","nav":1462.7582,"day_change_pct":-0.0418},{"nav_date":"2016-08-01","nav":1463.3706,"day_change_pct":0.1323},{"nav_date":"2016-07-29","nav":1461.4372,"day_change_pct":0.1582},{"nav_date":"2016-07-28","nav":1459.1283,"day_change_pct":0.2146},{"nav_date":"2016-07-27","nav":1456.0036,"day_change_pct":0.0306},{"nav_date":"2016-07-26","nav":1455.5588,"day_change_pct":0.0246},{"nav_date":"2016-07-25","nav":1455.2012,"day_change_pct":0.0584},{"nav_date":"2016-07-22","nav":1454.3518,"day_change_pct":0.0684},{"nav_date":"2016-07-21","nav":1453.3572,"day_change_pct":0.0363},{"nav_date":"2016-07-20","nav":1452.8297,"day_change_pct":0.0936},{"nav_date":"2016-07-19","nav":1451.4707,"day_change_pct":0.0421},{"nav_date":"2016-07-18","nav":1450.8605,"day_change_pct":-0.029},{"nav_date":"2016-07-15","nav":1451.2807,"day_change_pct":0.0556},{"nav_date":"2016-07-14","nav":1450.4738,"day_change_pct":0.0415},{"nav_date":"2016-07-13","nav":1449.8726,"day_change_pct":0.2406},{"nav_date":"2016-07-12","nav":1446.3925,"day_change_pct":0.3106},{"nav_date":"2016-07-11","nav":1441.9133,"day_change_pct":0.1037},{"nav_date":"2016-07-08","nav":1440.4202,"day_change_pct":0.1259},{"nav_date":"2016-07-07","nav":1438.6097,"day_change_pct":0.1809},{"nav_date":"2016-07-05","nav":1436.0125,"day_change_pct":0.1714},{"nav_date":"2016-07-04","nav":1433.5561,"day_change_pct":0.1135},{"nav_date":"2016-07-01","nav":1431.9312,"day_change_pct":0.0901},{"nav_date":"2016-06-30","nav":1430.6415,"day_change_pct":0.0334},{"nav_date":"2016-06-29","nav":1430.1632,"day_change_pct":0.036},{"nav_date":"2016-06-28","nav":1429.6491,"day_change_pct":0.1135},{"nav_date":"2016-06-27","nav":1428.0286,"day_change_pct":0.1709},{"nav_date":"2016-06-24","nav":1425.5923,"day_change_pct":0.1865},{"nav_date":"2016-06-23","nav":1422.9392,"day_change_pct":0.0179},{"nav_date":"2016-06-22","nav":1422.6844,"day_change_pct":0.0558},{"nav_date":"2016-06-21","nav":1421.8909,"day_change_pct":0.0264},{"nav_date":"2016-06-20","nav":1421.5154,"day_change_pct":0.0566},{"nav_date":"2016-06-17","nav":1420.7108,"day_change_pct":0.0238},{"nav_date":"2016-06-16","nav":1420.3733,"day_change_pct":0.0583},{"nav_date":"2016-06-15","nav":1419.5463,"day_change_pct":-0.0135},{"nav_date":"2016-06-14","nav":1419.7385,"day_change_pct":0.0565},{"nav_date":"2016-06-13","nav":1418.9361,"day_change_pct":-0.0348},{"nav_date":"2016-06-10","nav":1419.43,"day_change_pct":-0.017},{"nav_date":"2016-06-09","nav":1419.6714,"day_change_pct":0.0247}],"total":1005,"page":1,"page_size":250}