{"fund_details":{"scheme_code":122259,"scheme_name":"DHFL Pramerica Dynamic Bond Fund-Direct Plan-Bonus Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF663L01BG8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2015-06-16","nav":1335.436,"day_change_pct":-0.0907},{"nav_date":"2015-06-15","nav":1336.6485,"day_change_pct":0.2452},{"nav_date":"2015-06-12","nav":1333.3787,"day_change_pct":-0.0817},{"nav_date":"2015-06-11","nav":1334.4687,"day_change_pct":-0.3053},{"nav_date":"2015-06-10","nav":1338.5559,"day_change_pct":-0.2356},{"nav_date":"2015-06-09","nav":1341.7166,"day_change_pct":0.1627},{"nav_date":"2015-06-08","nav":1339.5368,"day_change_pct":-0.0254},{"nav_date":"2015-06-05","nav":1339.8774,"day_change_pct":0.1385},{"nav_date":"2015-06-04","nav":1338.0245,"day_change_pct":-0.3116},{"nav_date":"2015-06-03","nav":1342.2071,"day_change_pct":-0.1004},{"nav_date":"2015-06-02","nav":1343.5559,"day_change_pct":-0.3396},{"nav_date":"2015-06-01","nav":1348.1335,"day_change_pct":-0.0051},{"nav_date":"2015-05-29","nav":1348.2016,"day_change_pct":0.2208},{"nav_date":"2015-05-28","nav":1345.2316,"day_change_pct":0.1227},{"nav_date":"2015-05-27","nav":1343.5831,"day_change_pct":0.0487},{"nav_date":"2015-05-26","nav":1342.9292,"day_change_pct":-0.1186},{"nav_date":"2015-05-25","nav":1344.5232,"day_change_pct":0.0426},{"nav_date":"2015-05-22","nav":1343.951,"day_change_pct":0.0446},{"nav_date":"2015-05-21","nav":1343.3515,"day_change_pct":-0.0507},{"nav_date":"2015-05-20","nav":1344.0327,"day_change_pct":0.2082},{"nav_date":"2015-05-19","nav":1341.2398,"day_change_pct":0.2791},{"nav_date":"2015-05-18","nav":1337.5068,"day_change_pct":0.1898},{"nav_date":"2015-05-15","nav":1334.9728,"day_change_pct":-0.0643},{"nav_date":"2015-05-14","nav":1335.8311,"day_change_pct":0.0766},{"nav_date":"2015-05-13","nav":1334.8093,"day_change_pct":-0.0398},{"nav_date":"2015-05-12","nav":1335.3406,"day_change_pct":-0.1426},{"nav_date":"2015-05-11","nav":1337.248,"day_change_pct":0.3917},{"nav_date":"2015-05-08","nav":1332.03,"day_change_pct":-0.2265},{"nav_date":"2015-05-07","nav":1335.0545,"day_change_pct":-0.104},{"nav_date":"2015-05-06","nav":1336.4441,"day_change_pct":-0.174},{"nav_date":"2015-05-05","nav":1338.7738,"day_change_pct":0.0214},{"nav_date":"2015-04-30","nav":1338.4877,"day_change_pct":-0.0681},{"nav_date":"2015-04-29","nav":1339.4005,"day_change_pct":-0.0285},{"nav_date":"2015-04-28","nav":1339.782,"day_change_pct":0.0142},{"nav_date":"2015-04-27","nav":1339.5913,"day_change_pct":0.0539},{"nav_date":"2015-04-24","nav":1338.8692,"day_change_pct":-0.0206},{"nav_date":"2015-04-23","nav":1339.145,"day_change_pct":0.0181},{"nav_date":"2015-04-22","nav":1338.9033,"day_change_pct":0.0691},{"nav_date":"2015-04-21","nav":1337.979,"day_change_pct":0.0325},{"nav_date":"2015-04-20","nav":1337.5448,"day_change_pct":0.0708},{"nav_date":"2015-04-17","nav":1336.598,"day_change_pct":-0.0062},{"nav_date":"2015-04-16","nav":1336.6808,"day_change_pct":-0.0137},{"nav_date":"2015-04-15","nav":1336.8644,"day_change_pct":0.0762},{"nav_date":"2015-04-13","nav":1335.846,"day_change_pct":0.0551},{"nav_date":"2015-04-10","nav":1335.1097,"day_change_pct":-0.0106},{"nav_date":"2015-04-09","nav":1335.2507,"day_change_pct":0.0562},{"nav_date":"2015-04-08","nav":1334.5009,"day_change_pct":-0.0468},{"nav_date":"2015-04-07","nav":1335.1253,"day_change_pct":-0.1501},{"nav_date":"2015-04-06","nav":1337.1329,"day_change_pct":0.1552},{"nav_date":"2015-03-31","nav":1335.0604,"day_change_pct":0.2191},{"nav_date":"2015-03-30","nav":1332.1419,"day_change_pct":0.143},{"nav_date":"2015-03-27","nav":1330.2395,"day_change_pct":0.0818},{"nav_date":"2015-03-26","nav":1329.1517,"day_change_pct":-0.0412},{"nav_date":"2015-03-25","nav":1329.7001,"day_change_pct":-0.0737},{"nav_date":"2015-03-24","nav":1330.6804,"day_change_pct":0.0111},{"nav_date":"2015-03-23","nav":1330.5327,"day_change_pct":0.0294},{"nav_date":"2015-03-20","nav":1330.141,"day_change_pct":0.0426},{"nav_date":"2015-03-19","nav":1329.5748,"day_change_pct":0.1776},{"nav_date":"2015-03-18","nav":1327.218,"day_change_pct":-0.0777},{"nav_date":"2015-03-17","nav":1328.2498,"day_change_pct":0.1054},{"nav_date":"2015-03-16","nav":1326.8509,"day_change_pct":0.079},{"nav_date":"2015-03-13","nav":1325.8035,"day_change_pct":-0.3883},{"nav_date":"2015-03-12","nav":1330.9714,"day_change_pct":0.1381},{"nav_date":"2015-03-11","nav":1329.1361,"day_change_pct":-0.032},{"nav_date":"2015-03-10","nav":1329.5613,"day_change_pct":-0.0256},{"nav_date":"2015-03-09","nav":1329.9015,"day_change_pct":-0.2717},{"nav_date":"2015-03-05","nav":1333.5251,"day_change_pct":-0.1336},{"nav_date":"2015-03-04","nav":1335.3089,"day_change_pct":0.4299},{"nav_date":"2015-03-03","nav":1329.5927,"day_change_pct":-0.0579},{"nav_date":"2015-03-02","nav":1330.3626,"day_change_pct":0.003},{"nav_date":"2015-02-27","nav":1330.3223,"day_change_pct":0.1049},{"nav_date":"2015-02-26","nav":1328.9279,"day_change_pct":-0.1105},{"nav_date":"2015-02-25","nav":1330.3984,"day_change_pct":0.1294},{"nav_date":"2015-02-24","nav":1328.6795,"day_change_pct":-0.0258},{"nav_date":"2015-02-23","nav":1329.0219,"day_change_pct":-0.0244},{"nav_date":"2015-02-20","nav":1329.3465,"day_change_pct":0.0558},{"nav_date":"2015-02-18","nav":1328.6056,"day_change_pct":0.0025},{"nav_date":"2015-02-16","nav":1328.5721,"day_change_pct":0.0167},{"nav_date":"2015-02-13","nav":1328.3505,"day_change_pct":0.2796},{"nav_date":"2015-02-12","nav":1324.6464,"day_change_pct":-0.1688},{"nav_date":"2015-02-11","nav":1326.8868,"day_change_pct":0.0014},{"nav_date":"2015-02-10","nav":1326.8688,"day_change_pct":-0.0071},{"nav_date":"2015-02-09","nav":1326.9628,"day_change_pct":-0.0987},{"nav_date":"2015-02-06","nav":1328.2744,"day_change_pct":0.0201},{"nav_date":"2015-02-05","nav":1328.0081,"day_change_pct":0.11},{"nav_date":"2015-02-04","nav":1326.5488,"day_change_pct":-0.1659},{"nav_date":"2015-02-03","nav":1328.7534,"day_change_pct":-0.1404},{"nav_date":"2015-02-02","nav":1330.6222,"day_change_pct":0.3419},{"nav_date":"2015-01-30","nav":1326.0877,"day_change_pct":0.1066},{"nav_date":"2015-01-29","nav":1324.6755,"day_change_pct":-0.0365},{"nav_date":"2015-01-28","nav":1325.1589,"day_change_pct":0.061},{"nav_date":"2015-01-27","nav":1324.3509,"day_change_pct":0.0587},{"nav_date":"2015-01-23","nav":1323.5743,"day_change_pct":0.0816},{"nav_date":"2015-01-22","nav":1322.4955,"day_change_pct":-0.0091},{"nav_date":"2015-01-21","nav":1322.6164,"day_change_pct":0.2577},{"nav_date":"2015-01-20","nav":1319.2167,"day_change_pct":0.0764},{"nav_date":"2015-01-19","nav":1318.2095,"day_change_pct":-0.0477},{"nav_date":"2015-01-16","nav":1318.8384,"day_change_pct":0.3026},{"nav_date":"2015-01-15","nav":1314.859,"day_change_pct":0.7847},{"nav_date":"2015-01-14","nav":1304.6218,"day_change_pct":-0.0063},{"nav_date":"2015-01-13","nav":1304.7046,"day_change_pct":0.3189},{"nav_date":"2015-01-12","nav":1300.5573,"day_change_pct":0.3624},{"nav_date":"2015-01-09","nav":1295.8617,"day_change_pct":0.0992},{"nav_date":"2015-01-08","nav":1294.577,"day_change_pct":0.1035},{"nav_date":"2015-01-07","nav":1293.2386,"day_change_pct":0.1498},{"nav_date":"2015-01-06","nav":1291.3048,"day_change_pct":-0.0817},{"nav_date":"2015-01-05","nav":1292.3612,"day_change_pct":-0.021},{"nav_date":"2015-01-02","nav":1292.6321,"day_change_pct":-0.0813},{"nav_date":"2015-01-01","nav":1293.684,"day_change_pct":-0.1011},{"nav_date":"2014-12-31","nav":1294.9933,"day_change_pct":0.1324},{"nav_date":"2014-12-30","nav":1293.2811,"day_change_pct":0.3001},{"nav_date":"2014-12-29","nav":1289.4114,"day_change_pct":0.2319},{"nav_date":"2014-12-26","nav":1286.4279,"day_change_pct":-0.0384},{"nav_date":"2014-12-24","nav":1286.9226,"day_change_pct":-0.0719},{"nav_date":"2014-12-23","nav":1287.8491,"day_change_pct":0.1309},{"nav_date":"2014-12-22","nav":1286.1661,"day_change_pct":0.0298},{"nav_date":"2014-12-19","nav":1285.7833,"day_change_pct":-0.1689},{"nav_date":"2014-12-18","nav":1287.9588,"day_change_pct":0.2194},{"nav_date":"2014-12-17","nav":1285.1388,"day_change_pct":0.1208},{"nav_date":"2014-12-16","nav":1283.5877,"day_change_pct":-1.0145},{"nav_date":"2014-12-15","nav":1296.7435,"day_change_pct":-0.1229},{"nav_date":"2014-12-12","nav":1298.3393,"day_change_pct":0.4528},{"nav_date":"2014-12-11","nav":1292.4866,"day_change_pct":0.407},{"nav_date":"2014-12-10","nav":1287.2471,"day_change_pct":-0.0057},{"nav_date":"2014-12-09","nav":1287.3209,"day_change_pct":0.3461},{"nav_date":"2014-12-08","nav":1282.8805,"day_change_pct":0.2624},{"nav_date":"2014-12-05","nav":1279.5233,"day_change_pct":0.2323},{"nav_date":"2014-12-04","nav":1276.5577,"day_change_pct":-0.0135},{"nav_date":"2014-12-03","nav":1276.7301,"day_change_pct":0.09},{"nav_date":"2014-12-02","nav":1275.5819,"day_change_pct":0.6598},{"nav_date":"2014-12-01","nav":1267.2202,"day_change_pct":0.2481},{"nav_date":"2014-11-28","nav":1264.0846,"day_change_pct":0.4103},{"nav_date":"2014-11-27","nav":1258.919,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":1258.6392,"day_change_pct":0.0505},{"nav_date":"2014-11-25","nav":1258.0036,"day_change_pct":0.0628},{"nav_date":"2014-11-24","nav":1257.2135,"day_change_pct":0.1433},{"nav_date":"2014-11-21","nav":1255.4141,"day_change_pct":0.0276},{"nav_date":"2014-11-20","nav":1255.0671,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":1254.7829,"day_change_pct":-0.0111},{"nav_date":"2014-11-18","nav":1254.9217,"day_change_pct":0.1681},{"nav_date":"2014-11-17","nav":1252.8156,"day_change_pct":0.2985},{"nav_date":"2014-11-14","nav":1249.0868,"day_change_pct":-0.0043},{"nav_date":"2014-11-13","nav":1249.1406,"day_change_pct":-0.3318},{"nav_date":"2014-11-12","nav":1253.299,"day_change_pct":0.1094},{"nav_date":"2014-11-11","nav":1251.9293,"day_change_pct":0.0075},{"nav_date":"2014-11-10","nav":1251.8353,"day_change_pct":0.281},{"nav_date":"2014-11-07","nav":1248.3281,"day_change_pct":-0.0871},{"nav_date":"2014-11-05","nav":1249.4158,"day_change_pct":0.5876},{"nav_date":"2014-11-03","nav":1242.1173,"day_change_pct":0.2207},{"nav_date":"2014-10-31","nav":1239.3823,"day_change_pct":0.2711},{"nav_date":"2014-10-30","nav":1236.0318,"day_change_pct":0.2673},{"nav_date":"2014-10-29","nav":1232.7372,"day_change_pct":0.11},{"nav_date":"2014-10-28","nav":1231.3832,"day_change_pct":0.156},{"nav_date":"2014-10-27","nav":1229.4651,"day_change_pct":0.3805},{"nav_date":"2014-10-22","nav":1224.8053,"day_change_pct":0.0591},{"nav_date":"2014-10-21","nav":1224.0824,"day_change_pct":0.1459},{"nav_date":"2014-10-20","nav":1222.2986,"day_change_pct":0.1603},{"nav_date":"2014-10-17","nav":1220.3424,"day_change_pct":-0.0662},{"nav_date":"2014-10-16","nav":1221.1504,"day_change_pct":0.141},{"nav_date":"2014-10-14","nav":1219.4315,"day_change_pct":0.1631},{"nav_date":"2014-10-13","nav":1217.4463,"day_change_pct":0.2542},{"nav_date":"2014-10-10","nav":1214.3599,"day_change_pct":0.1467},{"nav_date":"2014-10-09","nav":1212.5806,"day_change_pct":-0.2373},{"nav_date":"2014-10-08","nav":1215.4655,"day_change_pct":0.1795},{"nav_date":"2014-10-07","nav":1213.2878,"day_change_pct":0.351},{"nav_date":"2014-10-01","nav":1209.0443,"day_change_pct":0.1712},{"nav_date":"2014-09-30","nav":1206.9785,"day_change_pct":-0.2696},{"nav_date":"2014-09-29","nav":1210.2417,"day_change_pct":-0.0447},{"nav_date":"2014-09-26","nav":1210.7833,"day_change_pct":0.327},{"nav_date":"2014-09-25","nav":1206.8375,"day_change_pct":-0.0145},{"nav_date":"2014-09-24","nav":1207.0121,"day_change_pct":-0.0297},{"nav_date":"2014-09-23","nav":1207.3702,"day_change_pct":-0.0324},{"nav_date":"2014-09-22","nav":1207.7619,"day_change_pct":0.213},{"nav_date":"2014-09-19","nav":1205.1947,"day_change_pct":0.0907},{"nav_date":"2014-09-18","nav":1204.1025,"day_change_pct":0.3385},{"nav_date":"2014-09-17","nav":1200.0403,"day_change_pct":0.036},{"nav_date":"2014-09-16","nav":1199.6083,"day_change_pct":0.0695},{"nav_date":"2014-09-15","nav":1198.7757,"day_change_pct":0.0802},{"nav_date":"2014-09-12","nav":1197.8156,"day_change_pct":0.0494},{"nav_date":"2014-09-11","nav":1197.2247,"day_change_pct":0.2207},{"nav_date":"2014-09-10","nav":1194.5882,"day_change_pct":-0.0934},{"nav_date":"2014-09-09","nav":1195.705,"day_change_pct":-0.0627},{"nav_date":"2014-09-08","nav":1196.4548,"day_change_pct":0.2088},{"nav_date":"2014-09-05","nav":1193.9615,"day_change_pct":0.0313},{"nav_date":"2014-09-04","nav":1193.5877,"day_change_pct":0.0383},{"nav_date":"2014-09-03","nav":1193.1312,"day_change_pct":-0.0006},{"nav_date":"2014-09-02","nav":1193.1379,"day_change_pct":0.1022},{"nav_date":"2014-09-01","nav":1191.9203,"day_change_pct":0.0913},{"nav_date":"2014-08-28","nav":1190.8326,"day_change_pct":-0.0056},{"nav_date":"2014-08-27","nav":1190.8997,"day_change_pct":0.0653},{"nav_date":"2014-08-26","nav":1190.1231,"day_change_pct":0.01},{"nav_date":"2014-08-25","nav":1190.0045,"day_change_pct":-0.1082},{"nav_date":"2014-08-22","nav":1191.2936,"day_change_pct":0.024},{"nav_date":"2014-08-21","nav":1191.0072,"day_change_pct":-0.0736},{"nav_date":"2014-08-20","nav":1191.8845,"day_change_pct":0.3036},{"nav_date":"2014-08-19","nav":1188.2766,"day_change_pct":0.0036},{"nav_date":"2014-08-14","nav":1188.2341,"day_change_pct":0.2277},{"nav_date":"2014-08-13","nav":1185.5349,"day_change_pct":0.3206},{"nav_date":"2014-08-12","nav":1181.7457,"day_change_pct":-0.1046},{"nav_date":"2014-08-11","nav":1182.9834,"day_change_pct":0.2505},{"nav_date":"2014-08-08","nav":1180.0269,"day_change_pct":-0.003},{"nav_date":"2014-08-07","nav":1180.0627,"day_change_pct":0.0746},{"nav_date":"2014-08-06","nav":1179.1831,"day_change_pct":-0.2135},{"nav_date":"2014-08-05","nav":1181.7055,"day_change_pct":-0.5616},{"nav_date":"2014-08-04","nav":1188.3796,"day_change_pct":0.1124},{"nav_date":"2014-08-01","nav":1187.0457,"day_change_pct":-0.0661},{"nav_date":"2014-07-31","nav":1187.8312,"day_change_pct":0.0688},{"nav_date":"2014-07-30","nav":1187.0143,"day_change_pct":-0.1758},{"nav_date":"2014-07-28","nav":1189.1047,"day_change_pct":-0.1151},{"nav_date":"2014-07-25","nav":1190.4745,"day_change_pct":-0.1236},{"nav_date":"2014-07-24","nav":1191.9472,"day_change_pct":0.0887},{"nav_date":"2014-07-23","nav":1190.8908,"day_change_pct":0.1953},{"nav_date":"2014-07-22","nav":1188.5698,"day_change_pct":0.2009},{"nav_date":"2014-07-21","nav":1186.1862,"day_change_pct":0.3733},{"nav_date":"2014-07-18","nav":1181.7748,"day_change_pct":-0.0543},{"nav_date":"2014-07-17","nav":1182.4172,"day_change_pct":0.083},{"nav_date":"2014-07-16","nav":1181.4369,"day_change_pct":0.0684},{"nav_date":"2014-07-15","nav":1180.6289,"day_change_pct":0.1409},{"nav_date":"2014-07-14","nav":1178.9682,"day_change_pct":-0.0619},{"nav_date":"2014-07-11","nav":1179.6979,"day_change_pct":-0.179},{"nav_date":"2014-07-10","nav":1181.8129,"day_change_pct":-0.1454},{"nav_date":"2014-07-09","nav":1183.534,"day_change_pct":0.0104},{"nav_date":"2014-07-08","nav":1183.4109,"day_change_pct":-0.1999},{"nav_date":"2014-07-07","nav":1185.7811,"day_change_pct":0.0062},{"nav_date":"2014-07-04","nav":1185.7073,"day_change_pct":0.131},{"nav_date":"2014-07-03","nav":1184.1562,"day_change_pct":0.0649},{"nav_date":"2014-07-02","nav":1183.3885,"day_change_pct":0.2619},{"nav_date":"2014-06-30","nav":1180.2977,"day_change_pct":0.0922},{"nav_date":"2014-06-27","nav":1179.2099,"day_change_pct":-0.0444},{"nav_date":"2014-06-26","nav":1179.7337,"day_change_pct":-0.0322},{"nav_date":"2014-06-25","nav":1180.1141,"day_change_pct":0.0691},{"nav_date":"2014-06-24","nav":1179.2995,"day_change_pct":0.2035},{"nav_date":"2014-06-23","nav":1176.9047,"day_change_pct":-0.1585},{"nav_date":"2014-06-20","nav":1178.7735,"day_change_pct":-0.1397},{"nav_date":"2014-06-19","nav":1180.423,"day_change_pct":-0.0188},{"nav_date":"2014-06-18","nav":1180.6446,"day_change_pct":-0.236},{"nav_date":"2014-06-17","nav":1183.4378,"day_change_pct":0.1826},{"nav_date":"2014-06-16","nav":1181.2802,"day_change_pct":-0.1631},{"nav_date":"2014-06-13","nav":1183.2095,"day_change_pct":-0.1075},{"nav_date":"2014-06-12","nav":1184.483,"day_change_pct":-0.0502},{"nav_date":"2014-06-11","nav":1185.0783,"day_change_pct":0.0826},{"nav_date":"2014-06-10","nav":1184.1003,"day_change_pct":-0.0584},{"nav_date":"2014-06-09","nav":1184.7919,"day_change_pct":-0.068},{"nav_date":"2014-06-06","nav":1185.5976,"day_change_pct":0.2498},{"nav_date":"2014-06-05","nav":1182.6432,"day_change_pct":0.2269},{"nav_date":"2014-06-04","nav":1179.9664,"day_change_pct":0.0953},{"nav_date":"2014-06-03","nav":1178.8429,"day_change_pct":0.2652},{"nav_date":"2014-06-02","nav":1175.7252,"day_change_pct":0.0221},{"nav_date":"2014-05-30","nav":1175.4655,"day_change_pct":0.0924},{"nav_date":"2014-05-29","nav":1174.38,"day_change_pct":0.0954}],"total":519,"page":1,"page_size":250}