{"fund_details":{"scheme_code":122255,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 26 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01WH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":10.8178,"day_change_pct":-0.0083},{"nav_date":"2014-04-14","nav":10.8187,"day_change_pct":0.0259},{"nav_date":"2014-04-13","nav":10.8159,"day_change_pct":0.025},{"nav_date":"2014-04-12","nav":10.8132,"day_change_pct":0.0259},{"nav_date":"2014-04-11","nav":10.8104,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.8076,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.8048,"day_change_pct":0.025},{"nav_date":"2014-04-08","nav":10.8021,"day_change_pct":0.0259},{"nav_date":"2014-04-07","nav":10.7993,"day_change_pct":0.0259},{"nav_date":"2014-04-06","nav":10.7965,"day_change_pct":0.025},{"nav_date":"2014-04-05","nav":10.7938,"day_change_pct":0.0259},{"nav_date":"2014-04-04","nav":10.791,"day_change_pct":0.025},{"nav_date":"2014-04-03","nav":10.7883,"day_change_pct":0.026},{"nav_date":"2014-04-02","nav":10.7855,"day_change_pct":0.0232},{"nav_date":"2014-04-01","nav":10.783,"day_change_pct":0.026},{"nav_date":"2014-03-31","nav":10.7802,"day_change_pct":0.026},{"nav_date":"2014-03-30","nav":10.7774,"day_change_pct":0.0269},{"nav_date":"2014-03-29","nav":10.7745,"day_change_pct":0.026},{"nav_date":"2014-03-28","nav":10.7717,"day_change_pct":0.026},{"nav_date":"2014-03-27","nav":10.7689,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.7661,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":10.7633,"day_change_pct":0.0251},{"nav_date":"2014-03-24","nav":10.7606,"day_change_pct":0.026},{"nav_date":"2014-03-23","nav":10.7578,"day_change_pct":0.026},{"nav_date":"2014-03-22","nav":10.755,"day_change_pct":0.0251},{"nav_date":"2014-03-21","nav":10.7523,"day_change_pct":0.026},{"nav_date":"2014-03-20","nav":10.7495,"day_change_pct":0.0261},{"nav_date":"2014-03-19","nav":10.7467,"day_change_pct":0.0261},{"nav_date":"2014-03-18","nav":10.7439,"day_change_pct":0.0261},{"nav_date":"2014-03-17","nav":10.7411,"day_change_pct":0.0251},{"nav_date":"2014-03-16","nav":10.7384,"day_change_pct":0.0261},{"nav_date":"2014-03-15","nav":10.7356,"day_change_pct":0.0261},{"nav_date":"2014-03-14","nav":10.7328,"day_change_pct":0.0261},{"nav_date":"2014-03-13","nav":10.73,"day_change_pct":0.0252},{"nav_date":"2014-03-12","nav":10.7273,"day_change_pct":0.0261},{"nav_date":"2014-03-11","nav":10.7245,"day_change_pct":0.0261},{"nav_date":"2014-03-10","nav":10.7217,"day_change_pct":0.0261},{"nav_date":"2014-03-09","nav":10.7189,"day_change_pct":0.0252},{"nav_date":"2014-03-08","nav":10.7162,"day_change_pct":0.0261},{"nav_date":"2014-03-07","nav":10.7134,"day_change_pct":0.0252},{"nav_date":"2014-03-06","nav":10.7107,"day_change_pct":0.0261},{"nav_date":"2014-03-05","nav":10.7079,"day_change_pct":0.0252},{"nav_date":"2014-03-04","nav":10.7052,"day_change_pct":0.0262},{"nav_date":"2014-03-03","nav":10.7024,"day_change_pct":0.0262},{"nav_date":"2014-03-02","nav":10.6996,"day_change_pct":0.0252},{"nav_date":"2014-03-01","nav":10.6969,"day_change_pct":0.0262},{"nav_date":"2014-02-28","nav":10.6941,"day_change_pct":0.0262},{"nav_date":"2014-02-27","nav":10.6913,"day_change_pct":0.0262},{"nav_date":"2014-02-26","nav":10.6885,"day_change_pct":0.0253},{"nav_date":"2014-02-25","nav":10.6858,"day_change_pct":0.0262},{"nav_date":"2014-02-24","nav":10.683,"day_change_pct":0.0262},{"nav_date":"2014-02-23","nav":10.6802,"day_change_pct":0.0253},{"nav_date":"2014-02-22","nav":10.6775,"day_change_pct":0.0262},{"nav_date":"2014-02-21","nav":10.6747,"day_change_pct":0.0253},{"nav_date":"2014-02-20","nav":10.672,"day_change_pct":0.0262},{"nav_date":"2014-02-19","nav":10.6692,"day_change_pct":0.0263},{"nav_date":"2014-02-18","nav":10.6664,"day_change_pct":0.0253},{"nav_date":"2014-02-17","nav":10.6637,"day_change_pct":0.0263},{"nav_date":"2014-02-16","nav":10.6609,"day_change_pct":0.0263},{"nav_date":"2014-02-15","nav":10.6581,"day_change_pct":0.0263},{"nav_date":"2014-02-14","nav":10.6553,"day_change_pct":0.0263},{"nav_date":"2014-02-13","nav":10.6525,"day_change_pct":0.0122},{"nav_date":"2014-02-12","nav":10.6512,"day_change_pct":0.0244},{"nav_date":"2014-02-11","nav":10.6486,"day_change_pct":0.0178},{"nav_date":"2014-02-10","nav":10.6467,"day_change_pct":0.0141},{"nav_date":"2014-02-09","nav":10.6452,"day_change_pct":0.0254},{"nav_date":"2014-02-08","nav":10.6425,"day_change_pct":0.0244},{"nav_date":"2014-02-07","nav":10.6399,"day_change_pct":0.015},{"nav_date":"2014-02-06","nav":10.6383,"day_change_pct":0.0414},{"nav_date":"2014-02-05","nav":10.6339,"day_change_pct":0.032},{"nav_date":"2014-02-04","nav":10.6305,"day_change_pct":0.0292},{"nav_date":"2014-02-03","nav":10.6274,"day_change_pct":0.0169},{"nav_date":"2014-02-02","nav":10.6256,"day_change_pct":0.0254},{"nav_date":"2014-02-01","nav":10.6229,"day_change_pct":0.0254},{"nav_date":"2014-01-31","nav":10.6202,"day_change_pct":0.0132},{"nav_date":"2014-01-30","nav":10.6188,"day_change_pct":0.0066},{"nav_date":"2014-01-29","nav":10.6181,"day_change_pct":0.0075},{"nav_date":"2014-01-28","nav":10.6173,"day_change_pct":0.0057},{"nav_date":"2014-01-27","nav":10.6167,"day_change_pct":0.0207},{"nav_date":"2014-01-26","nav":10.6145,"day_change_pct":0.0245},{"nav_date":"2014-01-25","nav":10.6119,"day_change_pct":0.0245},{"nav_date":"2014-01-24","nav":10.6093,"day_change_pct":0.0207},{"nav_date":"2014-01-23","nav":10.6071,"day_change_pct":0.0255},{"nav_date":"2014-01-22","nav":10.6044,"day_change_pct":0.0189},{"nav_date":"2014-01-21","nav":10.6024,"day_change_pct":0.0311},{"nav_date":"2014-01-20","nav":10.5991,"day_change_pct":0.0142},{"nav_date":"2014-01-19","nav":10.5976,"day_change_pct":0.0245},{"nav_date":"2014-01-18","nav":10.595,"day_change_pct":0.0236},{"nav_date":"2014-01-17","nav":10.5925,"day_change_pct":0.0283},{"nav_date":"2014-01-16","nav":10.5895,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.587,"day_change_pct":0.0265},{"nav_date":"2014-01-14","nav":10.5842,"day_change_pct":0.0246},{"nav_date":"2014-01-13","nav":10.5816,"day_change_pct":0.0255},{"nav_date":"2014-01-12","nav":10.5789,"day_change_pct":0.0236},{"nav_date":"2014-01-11","nav":10.5764,"day_change_pct":0.0236},{"nav_date":"2014-01-10","nav":10.5739,"day_change_pct":0.0407},{"nav_date":"2014-01-09","nav":10.5696,"day_change_pct":-0.0009},{"nav_date":"2014-01-08","nav":10.5697,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.5693,"day_change_pct":0.0132},{"nav_date":"2014-01-06","nav":10.5679,"day_change_pct":0.0189},{"nav_date":"2014-01-05","nav":10.5659,"day_change_pct":0.0237},{"nav_date":"2014-01-04","nav":10.5634,"day_change_pct":0.0237},{"nav_date":"2014-01-03","nav":10.5609,"day_change_pct":0.0332},{"nav_date":"2014-01-02","nav":10.5574,"day_change_pct":0.0474},{"nav_date":"2014-01-01","nav":10.5524,"day_change_pct":0.0351},{"nav_date":"2013-12-31","nav":10.5487,"day_change_pct":0.0474},{"nav_date":"2013-12-30","nav":10.5437,"day_change_pct":0.0285},{"nav_date":"2013-12-29","nav":10.5407,"day_change_pct":0.0237},{"nav_date":"2013-12-28","nav":10.5382,"day_change_pct":0.0247},{"nav_date":"2013-12-27","nav":10.5356,"day_change_pct":0.018},{"nav_date":"2013-12-26","nav":10.5337,"day_change_pct":0.0275},{"nav_date":"2013-12-25","nav":10.5308,"day_change_pct":0.0237},{"nav_date":"2013-12-24","nav":10.5283,"day_change_pct":0.019},{"nav_date":"2013-12-23","nav":10.5263,"day_change_pct":0.0228},{"nav_date":"2013-12-22","nav":10.5239,"day_change_pct":0.0238},{"nav_date":"2013-12-21","nav":10.5214,"day_change_pct":0.0247},{"nav_date":"2013-12-20","nav":10.5188,"day_change_pct":0.0399},{"nav_date":"2013-12-19","nav":10.5146,"day_change_pct":0.0304},{"nav_date":"2013-12-18","nav":10.5114,"day_change_pct":0.0362},{"nav_date":"2013-12-17","nav":10.5076,"day_change_pct":0.0124},{"nav_date":"2013-12-16","nav":10.5063,"day_change_pct":0.0276},{"nav_date":"2013-12-15","nav":10.5034,"day_change_pct":0.0362},{"nav_date":"2013-12-14","nav":10.4996,"day_change_pct":0.0124},{"nav_date":"2013-12-13","nav":10.4983,"day_change_pct":-0.02},{"nav_date":"2013-12-12","nav":10.5004,"day_change_pct":0.0515},{"nav_date":"2013-12-11","nav":10.495,"day_change_pct":0.0315},{"nav_date":"2013-12-10","nav":10.4917,"day_change_pct":0.0305},{"nav_date":"2013-12-09","nav":10.4885,"day_change_pct":-0.0029},{"nav_date":"2013-12-08","nav":10.4888,"day_change_pct":0.0238},{"nav_date":"2013-12-07","nav":10.4863,"day_change_pct":0.0238},{"nav_date":"2013-12-06","nav":10.4838,"day_change_pct":0.0038},{"nav_date":"2013-12-05","nav":10.4834,"day_change_pct":0.0611},{"nav_date":"2013-12-04","nav":10.477,"day_change_pct":0.0286},{"nav_date":"2013-12-03","nav":10.474,"day_change_pct":0.0392},{"nav_date":"2013-12-02","nav":10.4699,"day_change_pct":0.0258},{"nav_date":"2013-12-01","nav":10.4672,"day_change_pct":0.0239},{"nav_date":"2013-11-30","nav":10.4647,"day_change_pct":0.0239},{"nav_date":"2013-11-29","nav":10.4622,"day_change_pct":-0.0793},{"nav_date":"2013-11-28","nav":10.4705,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":10.4682,"day_change_pct":0.0411},{"nav_date":"2013-11-26","nav":10.4639,"day_change_pct":0.0488},{"nav_date":"2013-11-25","nav":10.4588,"day_change_pct":0.0354},{"nav_date":"2013-11-24","nav":10.4551,"day_change_pct":0.0239},{"nav_date":"2013-11-23","nav":10.4526,"day_change_pct":0.0239},{"nav_date":"2013-11-22","nav":10.4501,"day_change_pct":0.0316},{"nav_date":"2013-11-21","nav":10.4468,"day_change_pct":0.0038},{"nav_date":"2013-11-20","nav":10.4464,"day_change_pct":0.0364},{"nav_date":"2013-11-19","nav":10.4426,"day_change_pct":0.0508},{"nav_date":"2013-11-18","nav":10.4373,"day_change_pct":0.0326},{"nav_date":"2013-11-17","nav":10.4339,"day_change_pct":0.024},{"nav_date":"2013-11-16","nav":10.4314,"day_change_pct":0.024},{"nav_date":"2013-11-15","nav":10.4289,"day_change_pct":0.024},{"nav_date":"2013-11-14","nav":10.4264,"day_change_pct":-0.0393},{"nav_date":"2013-11-13","nav":10.4305,"day_change_pct":0.046},{"nav_date":"2013-11-12","nav":10.4257,"day_change_pct":-0.0221},{"nav_date":"2013-11-11","nav":10.428,"day_change_pct":0.0},{"nav_date":"2013-11-10","nav":10.428,"day_change_pct":0.023},{"nav_date":"2013-11-09","nav":10.4256,"day_change_pct":0.023},{"nav_date":"2013-11-08","nav":10.4232,"day_change_pct":-0.0029},{"nav_date":"2013-11-07","nav":10.4235,"day_change_pct":-0.0316},{"nav_date":"2013-11-06","nav":10.4268,"day_change_pct":0.0259},{"nav_date":"2013-11-05","nav":10.4241,"day_change_pct":0.0192},{"nav_date":"2013-11-04","nav":10.4221,"day_change_pct":0.0221},{"nav_date":"2013-11-03","nav":10.4198,"day_change_pct":0.023},{"nav_date":"2013-11-02","nav":10.4174,"day_change_pct":0.023},{"nav_date":"2013-11-01","nav":10.415,"day_change_pct":0.0077},{"nav_date":"2013-10-31","nav":10.4142,"day_change_pct":0.0355},{"nav_date":"2013-10-30","nav":10.4105,"day_change_pct":0.0384},{"nav_date":"2013-10-29","nav":10.4065,"day_change_pct":0.0779},{"nav_date":"2013-10-28","nav":10.3984,"day_change_pct":0.026},{"nav_date":"2013-10-27","nav":10.3957,"day_change_pct":0.0231},{"nav_date":"2013-10-26","nav":10.3933,"day_change_pct":0.0231},{"nav_date":"2013-10-25","nav":10.3909,"day_change_pct":0.0279},{"nav_date":"2013-10-24","nav":10.388,"day_change_pct":0.027},{"nav_date":"2013-10-23","nav":10.3852,"day_change_pct":0.0144},{"nav_date":"2013-10-22","nav":10.3837,"day_change_pct":0.0289},{"nav_date":"2013-10-21","nav":10.3807,"day_change_pct":0.0328},{"nav_date":"2013-10-20","nav":10.3773,"day_change_pct":0.027},{"nav_date":"2013-10-19","nav":10.3745,"day_change_pct":0.028},{"nav_date":"2013-10-18","nav":10.3716,"day_change_pct":0.0212},{"nav_date":"2013-10-17","nav":10.3694,"day_change_pct":0.028},{"nav_date":"2013-10-16","nav":10.3665,"day_change_pct":0.027},{"nav_date":"2013-10-15","nav":10.3637,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.3632,"day_change_pct":0.0125},{"nav_date":"2013-10-13","nav":10.3619,"day_change_pct":0.0261},{"nav_date":"2013-10-12","nav":10.3592,"day_change_pct":0.0261},{"nav_date":"2013-10-11","nav":10.3565,"day_change_pct":-0.0019},{"nav_date":"2013-10-10","nav":10.3567,"day_change_pct":0.0212},{"nav_date":"2013-10-09","nav":10.3545,"day_change_pct":-0.0039},{"nav_date":"2013-10-08","nav":10.3549,"day_change_pct":0.2032},{"nav_date":"2013-10-07","nav":10.3339,"day_change_pct":0.0581},{"nav_date":"2013-10-06","nav":10.3279,"day_change_pct":0.0232},{"nav_date":"2013-10-05","nav":10.3255,"day_change_pct":0.0242},{"nav_date":"2013-10-04","nav":10.323,"day_change_pct":0.0727},{"nav_date":"2013-10-03","nav":10.3155,"day_change_pct":0.0466},{"nav_date":"2013-10-02","nav":10.3107,"day_change_pct":0.0243},{"nav_date":"2013-10-01","nav":10.3082,"day_change_pct":0.0466},{"nav_date":"2013-09-30","nav":10.3034,"day_change_pct":0.0476},{"nav_date":"2013-09-29","nav":10.2985,"day_change_pct":0.0243},{"nav_date":"2013-09-28","nav":10.296,"day_change_pct":0.0253},{"nav_date":"2013-09-27","nav":10.2934,"day_change_pct":0.0369},{"nav_date":"2013-09-26","nav":10.2896,"day_change_pct":0.0194},{"nav_date":"2013-09-25","nav":10.2876,"day_change_pct":0.0622},{"nav_date":"2013-09-24","nav":10.2812,"day_change_pct":0.0672},{"nav_date":"2013-09-23","nav":10.2743,"day_change_pct":-0.0331},{"nav_date":"2013-09-22","nav":10.2777,"day_change_pct":0.0243},{"nav_date":"2013-09-21","nav":10.2752,"day_change_pct":0.0243},{"nav_date":"2013-09-20","nav":10.2727,"day_change_pct":0.0965},{"nav_date":"2013-09-19","nav":10.2628,"day_change_pct":0.2893},{"nav_date":"2013-09-18","nav":10.2332,"day_change_pct":0.1135},{"nav_date":"2013-09-17","nav":10.2216,"day_change_pct":0.0391},{"nav_date":"2013-09-16","nav":10.2176,"day_change_pct":0.048},{"nav_date":"2013-09-15","nav":10.2127,"day_change_pct":0.0264},{"nav_date":"2013-09-14","nav":10.21,"day_change_pct":0.0265},{"nav_date":"2013-09-13","nav":10.2073,"day_change_pct":-0.0392},{"nav_date":"2013-09-12","nav":10.2113,"day_change_pct":0.0343},{"nav_date":"2013-09-11","nav":10.2078,"day_change_pct":0.0412},{"nav_date":"2013-09-10","nav":10.2036,"day_change_pct":0.0539},{"nav_date":"2013-09-09","nav":10.1981,"day_change_pct":0.0265},{"nav_date":"2013-09-08","nav":10.1954,"day_change_pct":0.0255},{"nav_date":"2013-09-07","nav":10.1928,"day_change_pct":0.0265},{"nav_date":"2013-09-06","nav":10.1901,"day_change_pct":-0.0824},{"nav_date":"2013-09-05","nav":10.1985,"day_change_pct":0.3819},{"nav_date":"2013-09-04","nav":10.1597,"day_change_pct":0.1271},{"nav_date":"2013-09-03","nav":10.1468,"day_change_pct":0.1075},{"nav_date":"2013-09-02","nav":10.1359,"day_change_pct":0.0602},{"nav_date":"2013-09-01","nav":10.1298,"day_change_pct":0.0286},{"nav_date":"2013-08-31","nav":10.1269,"day_change_pct":0.0286},{"nav_date":"2013-08-30","nav":10.124,"day_change_pct":0.0534},{"nav_date":"2013-08-29","nav":10.1186,"day_change_pct":0.0188},{"nav_date":"2013-08-28","nav":10.1167,"day_change_pct":-0.1796},{"nav_date":"2013-08-27","nav":10.1349,"day_change_pct":-0.0365},{"nav_date":"2013-08-26","nav":10.1386,"day_change_pct":0.0355},{"nav_date":"2013-08-25","nav":10.135,"day_change_pct":0.0266},{"nav_date":"2013-08-24","nav":10.1323,"day_change_pct":0.0276},{"nav_date":"2013-08-23","nav":10.1295,"day_change_pct":0.0484},{"nav_date":"2013-08-22","nav":10.1246,"day_change_pct":-0.0592},{"nav_date":"2013-08-21","nav":10.1306,"day_change_pct":0.3507},{"nav_date":"2013-08-20","nav":10.0952,"day_change_pct":-0.0683},{"nav_date":"2013-08-19","nav":10.1021,"day_change_pct":-0.09},{"nav_date":"2013-08-18","nav":10.1112,"day_change_pct":0.0277},{"nav_date":"2013-08-17","nav":10.1084,"day_change_pct":0.0267},{"nav_date":"2013-08-16","nav":10.1057,"day_change_pct":-0.1077},{"nav_date":"2013-08-15","nav":10.1166,"day_change_pct":0.0267},{"nav_date":"2013-08-14","nav":10.1139,"day_change_pct":-0.085},{"nav_date":"2013-08-13","nav":10.1225,"day_change_pct":-0.0267},{"nav_date":"2013-08-12","nav":10.1252,"day_change_pct":-0.1302},{"nav_date":"2013-08-11","nav":10.1384,"day_change_pct":0.0257},{"nav_date":"2013-08-10","nav":10.1358,"day_change_pct":0.0257},{"nav_date":"2013-08-09","nav":10.1332,"day_change_pct":0.0257}],"total":358,"page":1,"page_size":250}