{"fund_details":{"scheme_code":122253,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 26 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01WJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-15","nav":10.8232,"day_change_pct":-0.0083},{"nav_date":"2014-04-14","nav":10.8241,"day_change_pct":0.0259},{"nav_date":"2014-04-13","nav":10.8213,"day_change_pct":0.0259},{"nav_date":"2014-04-12","nav":10.8185,"day_change_pct":0.0259},{"nav_date":"2014-04-11","nav":10.8157,"day_change_pct":0.025},{"nav_date":"2014-04-10","nav":10.813,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.8102,"day_change_pct":0.0259},{"nav_date":"2014-04-08","nav":10.8074,"day_change_pct":0.0259},{"nav_date":"2014-04-07","nav":10.8046,"day_change_pct":0.0259},{"nav_date":"2014-04-06","nav":10.8018,"day_change_pct":0.0259},{"nav_date":"2014-04-05","nav":10.799,"day_change_pct":0.025},{"nav_date":"2014-04-04","nav":10.7963,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.7935,"day_change_pct":0.0259},{"nav_date":"2014-04-02","nav":10.7907,"day_change_pct":0.0232},{"nav_date":"2014-04-01","nav":10.7882,"day_change_pct":0.026},{"nav_date":"2014-03-31","nav":10.7854,"day_change_pct":0.0269},{"nav_date":"2014-03-30","nav":10.7825,"day_change_pct":0.026},{"nav_date":"2014-03-29","nav":10.7797,"day_change_pct":0.026},{"nav_date":"2014-03-28","nav":10.7769,"day_change_pct":0.0269},{"nav_date":"2014-03-27","nav":10.774,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.7712,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":10.7684,"day_change_pct":0.026},{"nav_date":"2014-03-24","nav":10.7656,"day_change_pct":0.026},{"nav_date":"2014-03-23","nav":10.7628,"day_change_pct":0.0251},{"nav_date":"2014-03-22","nav":10.7601,"day_change_pct":0.026},{"nav_date":"2014-03-21","nav":10.7573,"day_change_pct":0.026},{"nav_date":"2014-03-20","nav":10.7545,"day_change_pct":0.026},{"nav_date":"2014-03-19","nav":10.7517,"day_change_pct":0.026},{"nav_date":"2014-03-18","nav":10.7489,"day_change_pct":0.0261},{"nav_date":"2014-03-17","nav":10.7461,"day_change_pct":0.0261},{"nav_date":"2014-03-16","nav":10.7433,"day_change_pct":0.0261},{"nav_date":"2014-03-15","nav":10.7405,"day_change_pct":0.0261},{"nav_date":"2014-03-14","nav":10.7377,"day_change_pct":0.0261},{"nav_date":"2014-03-13","nav":10.7349,"day_change_pct":0.0261},{"nav_date":"2014-03-12","nav":10.7321,"day_change_pct":0.0261},{"nav_date":"2014-03-11","nav":10.7293,"day_change_pct":0.0252},{"nav_date":"2014-03-10","nav":10.7266,"day_change_pct":0.0261},{"nav_date":"2014-03-09","nav":10.7238,"day_change_pct":0.0261},{"nav_date":"2014-03-08","nav":10.721,"day_change_pct":0.0261},{"nav_date":"2014-03-07","nav":10.7182,"day_change_pct":0.0252},{"nav_date":"2014-03-06","nav":10.7155,"day_change_pct":0.0261},{"nav_date":"2014-03-05","nav":10.7127,"day_change_pct":0.0261},{"nav_date":"2014-03-04","nav":10.7099,"day_change_pct":0.0262},{"nav_date":"2014-03-03","nav":10.7071,"day_change_pct":0.0262},{"nav_date":"2014-03-02","nav":10.7043,"day_change_pct":0.0252},{"nav_date":"2014-03-01","nav":10.7016,"day_change_pct":0.0262},{"nav_date":"2014-02-28","nav":10.6988,"day_change_pct":0.0262},{"nav_date":"2014-02-27","nav":10.696,"day_change_pct":0.0262},{"nav_date":"2014-02-26","nav":10.6932,"day_change_pct":0.0262},{"nav_date":"2014-02-25","nav":10.6904,"day_change_pct":0.0262},{"nav_date":"2014-02-24","nav":10.6876,"day_change_pct":0.0253},{"nav_date":"2014-02-23","nav":10.6849,"day_change_pct":0.0262},{"nav_date":"2014-02-22","nav":10.6821,"day_change_pct":0.0262},{"nav_date":"2014-02-21","nav":10.6793,"day_change_pct":0.0262},{"nav_date":"2014-02-20","nav":10.6765,"day_change_pct":0.0262},{"nav_date":"2014-02-19","nav":10.6737,"day_change_pct":0.0253},{"nav_date":"2014-02-18","nav":10.671,"day_change_pct":0.0262},{"nav_date":"2014-02-17","nav":10.6682,"day_change_pct":0.0263},{"nav_date":"2014-02-16","nav":10.6654,"day_change_pct":0.0263},{"nav_date":"2014-02-15","nav":10.6626,"day_change_pct":0.0263},{"nav_date":"2014-02-14","nav":10.6598,"day_change_pct":0.0263},{"nav_date":"2014-02-13","nav":10.657,"day_change_pct":0.0131},{"nav_date":"2014-02-12","nav":10.6556,"day_change_pct":0.0244},{"nav_date":"2014-02-11","nav":10.653,"day_change_pct":0.0178},{"nav_date":"2014-02-10","nav":10.6511,"day_change_pct":0.0141},{"nav_date":"2014-02-09","nav":10.6496,"day_change_pct":0.0254},{"nav_date":"2014-02-08","nav":10.6469,"day_change_pct":0.0254},{"nav_date":"2014-02-07","nav":10.6442,"day_change_pct":0.0141},{"nav_date":"2014-02-06","nav":10.6427,"day_change_pct":0.0423},{"nav_date":"2014-02-05","nav":10.6382,"day_change_pct":0.031},{"nav_date":"2014-02-04","nav":10.6349,"day_change_pct":0.0301},{"nav_date":"2014-02-03","nav":10.6317,"day_change_pct":0.0179},{"nav_date":"2014-02-02","nav":10.6298,"day_change_pct":0.0245},{"nav_date":"2014-02-01","nav":10.6272,"day_change_pct":0.0254},{"nav_date":"2014-01-31","nav":10.6245,"day_change_pct":0.0132},{"nav_date":"2014-01-30","nav":10.6231,"day_change_pct":0.0075},{"nav_date":"2014-01-29","nav":10.6223,"day_change_pct":0.0075},{"nav_date":"2014-01-28","nav":10.6215,"day_change_pct":0.0056},{"nav_date":"2014-01-27","nav":10.6209,"day_change_pct":0.0217},{"nav_date":"2014-01-26","nav":10.6186,"day_change_pct":0.0245},{"nav_date":"2014-01-25","nav":10.616,"day_change_pct":0.0236},{"nav_date":"2014-01-24","nav":10.6135,"day_change_pct":0.0217},{"nav_date":"2014-01-23","nav":10.6112,"day_change_pct":0.0255},{"nav_date":"2014-01-22","nav":10.6085,"day_change_pct":0.0189},{"nav_date":"2014-01-21","nav":10.6065,"day_change_pct":0.0311},{"nav_date":"2014-01-20","nav":10.6032,"day_change_pct":0.0151},{"nav_date":"2014-01-19","nav":10.6016,"day_change_pct":0.0236},{"nav_date":"2014-01-18","nav":10.5991,"day_change_pct":0.0245},{"nav_date":"2014-01-17","nav":10.5965,"day_change_pct":0.0274},{"nav_date":"2014-01-16","nav":10.5936,"day_change_pct":0.0245},{"nav_date":"2014-01-15","nav":10.591,"day_change_pct":0.0264},{"nav_date":"2014-01-14","nav":10.5882,"day_change_pct":0.0246},{"nav_date":"2014-01-13","nav":10.5856,"day_change_pct":0.0255},{"nav_date":"2014-01-12","nav":10.5829,"day_change_pct":0.0236},{"nav_date":"2014-01-11","nav":10.5804,"day_change_pct":0.0246},{"nav_date":"2014-01-10","nav":10.5778,"day_change_pct":0.0407},{"nav_date":"2014-01-09","nav":10.5735,"day_change_pct":-0.0009},{"nav_date":"2014-01-08","nav":10.5736,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.5732,"day_change_pct":0.0132},{"nav_date":"2014-01-06","nav":10.5718,"day_change_pct":0.0199},{"nav_date":"2014-01-05","nav":10.5697,"day_change_pct":0.0237},{"nav_date":"2014-01-04","nav":10.5672,"day_change_pct":0.0237},{"nav_date":"2014-01-03","nav":10.5647,"day_change_pct":0.0331},{"nav_date":"2014-01-02","nav":10.5612,"day_change_pct":0.0474},{"nav_date":"2014-01-01","nav":10.5562,"day_change_pct":0.0351},{"nav_date":"2013-12-31","nav":10.5525,"day_change_pct":0.0484},{"nav_date":"2013-12-30","nav":10.5474,"day_change_pct":0.0275},{"nav_date":"2013-12-29","nav":10.5445,"day_change_pct":0.0247},{"nav_date":"2013-12-28","nav":10.5419,"day_change_pct":0.0247},{"nav_date":"2013-12-27","nav":10.5393,"day_change_pct":0.018},{"nav_date":"2013-12-26","nav":10.5374,"day_change_pct":0.0275},{"nav_date":"2013-12-25","nav":10.5345,"day_change_pct":0.0247},{"nav_date":"2013-12-24","nav":10.5319,"day_change_pct":0.018},{"nav_date":"2013-12-23","nav":10.53,"day_change_pct":0.0237},{"nav_date":"2013-12-22","nav":10.5275,"day_change_pct":0.0238},{"nav_date":"2013-12-21","nav":10.525,"day_change_pct":0.0247},{"nav_date":"2013-12-20","nav":10.5224,"day_change_pct":0.0399},{"nav_date":"2013-12-19","nav":10.5182,"day_change_pct":0.0304},{"nav_date":"2013-12-18","nav":10.515,"day_change_pct":0.0371},{"nav_date":"2013-12-17","nav":10.5111,"day_change_pct":0.0124},{"nav_date":"2013-12-16","nav":10.5098,"day_change_pct":0.0276},{"nav_date":"2013-12-15","nav":10.5069,"day_change_pct":0.0362},{"nav_date":"2013-12-14","nav":10.5031,"day_change_pct":0.0124},{"nav_date":"2013-12-13","nav":10.5018,"day_change_pct":-0.019},{"nav_date":"2013-12-12","nav":10.5038,"day_change_pct":0.0505},{"nav_date":"2013-12-11","nav":10.4985,"day_change_pct":0.0324},{"nav_date":"2013-12-10","nav":10.4951,"day_change_pct":0.0305},{"nav_date":"2013-12-09","nav":10.4919,"day_change_pct":-0.0029},{"nav_date":"2013-12-08","nav":10.4922,"day_change_pct":0.0238},{"nav_date":"2013-12-07","nav":10.4897,"day_change_pct":0.0238},{"nav_date":"2013-12-06","nav":10.4872,"day_change_pct":0.0048},{"nav_date":"2013-12-05","nav":10.4867,"day_change_pct":0.0601},{"nav_date":"2013-12-04","nav":10.4804,"day_change_pct":0.0296},{"nav_date":"2013-12-03","nav":10.4773,"day_change_pct":0.0391},{"nav_date":"2013-12-02","nav":10.4732,"day_change_pct":0.0258},{"nav_date":"2013-12-01","nav":10.4705,"day_change_pct":0.0239},{"nav_date":"2013-11-30","nav":10.468,"day_change_pct":0.0248},{"nav_date":"2013-11-29","nav":10.4654,"day_change_pct":-0.0792},{"nav_date":"2013-11-28","nav":10.4737,"day_change_pct":0.021},{"nav_date":"2013-11-27","nav":10.4715,"day_change_pct":0.042},{"nav_date":"2013-11-26","nav":10.4671,"day_change_pct":0.0487},{"nav_date":"2013-11-25","nav":10.462,"day_change_pct":0.0354},{"nav_date":"2013-11-24","nav":10.4583,"day_change_pct":0.0239},{"nav_date":"2013-11-23","nav":10.4558,"day_change_pct":0.0239},{"nav_date":"2013-11-22","nav":10.4533,"day_change_pct":0.0325},{"nav_date":"2013-11-21","nav":10.4499,"day_change_pct":0.0038},{"nav_date":"2013-11-20","nav":10.4495,"day_change_pct":0.0354},{"nav_date":"2013-11-19","nav":10.4458,"day_change_pct":0.0517},{"nav_date":"2013-11-18","nav":10.4404,"day_change_pct":0.0326},{"nav_date":"2013-11-17","nav":10.437,"day_change_pct":0.024},{"nav_date":"2013-11-16","nav":10.4345,"day_change_pct":0.024},{"nav_date":"2013-11-15","nav":10.432,"day_change_pct":0.024},{"nav_date":"2013-11-14","nav":10.4295,"day_change_pct":-0.0383},{"nav_date":"2013-11-13","nav":10.4335,"day_change_pct":0.046},{"nav_date":"2013-11-12","nav":10.4287,"day_change_pct":-0.023},{"nav_date":"2013-11-11","nav":10.4311,"day_change_pct":0.001},{"nav_date":"2013-11-10","nav":10.431,"day_change_pct":0.023},{"nav_date":"2013-11-09","nav":10.4286,"day_change_pct":0.024},{"nav_date":"2013-11-08","nav":10.4261,"day_change_pct":-0.0038},{"nav_date":"2013-11-07","nav":10.4265,"day_change_pct":-0.0307},{"nav_date":"2013-11-06","nav":10.4297,"day_change_pct":0.0259},{"nav_date":"2013-11-05","nav":10.427,"day_change_pct":0.0182},{"nav_date":"2013-11-04","nav":10.4251,"day_change_pct":0.023},{"nav_date":"2013-11-03","nav":10.4227,"day_change_pct":0.023},{"nav_date":"2013-11-02","nav":10.4203,"day_change_pct":0.023},{"nav_date":"2013-11-01","nav":10.4179,"day_change_pct":0.0086},{"nav_date":"2013-10-31","nav":10.417,"day_change_pct":0.0355},{"nav_date":"2013-10-30","nav":10.4133,"day_change_pct":0.0384},{"nav_date":"2013-10-29","nav":10.4093,"day_change_pct":0.0779},{"nav_date":"2013-10-28","nav":10.4012,"day_change_pct":0.026},{"nav_date":"2013-10-27","nav":10.3985,"day_change_pct":0.0231},{"nav_date":"2013-10-26","nav":10.3961,"day_change_pct":0.0231},{"nav_date":"2013-10-25","nav":10.3937,"day_change_pct":0.0279},{"nav_date":"2013-10-24","nav":10.3908,"day_change_pct":0.0279},{"nav_date":"2013-10-23","nav":10.3879,"day_change_pct":0.0144},{"nav_date":"2013-10-22","nav":10.3864,"day_change_pct":0.0289},{"nav_date":"2013-10-21","nav":10.3834,"day_change_pct":0.0328},{"nav_date":"2013-10-20","nav":10.38,"day_change_pct":0.0279},{"nav_date":"2013-10-19","nav":10.3771,"day_change_pct":0.028},{"nav_date":"2013-10-18","nav":10.3742,"day_change_pct":0.0212},{"nav_date":"2013-10-17","nav":10.372,"day_change_pct":0.028},{"nav_date":"2013-10-16","nav":10.3691,"day_change_pct":0.027},{"nav_date":"2013-10-15","nav":10.3663,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.3658,"day_change_pct":0.0135},{"nav_date":"2013-10-13","nav":10.3644,"day_change_pct":0.0261},{"nav_date":"2013-10-12","nav":10.3617,"day_change_pct":0.0261},{"nav_date":"2013-10-11","nav":10.359,"day_change_pct":-0.0029},{"nav_date":"2013-10-10","nav":10.3593,"day_change_pct":0.0222},{"nav_date":"2013-10-09","nav":10.357,"day_change_pct":-0.0039},{"nav_date":"2013-10-08","nav":10.3574,"day_change_pct":0.2032},{"nav_date":"2013-10-07","nav":10.3364,"day_change_pct":0.0581},{"nav_date":"2013-10-06","nav":10.3304,"day_change_pct":0.0242},{"nav_date":"2013-10-05","nav":10.3279,"day_change_pct":0.0242},{"nav_date":"2013-10-04","nav":10.3254,"day_change_pct":0.0727},{"nav_date":"2013-10-03","nav":10.3179,"day_change_pct":0.0465},{"nav_date":"2013-10-02","nav":10.3131,"day_change_pct":0.0242},{"nav_date":"2013-10-01","nav":10.3106,"day_change_pct":0.0466},{"nav_date":"2013-09-30","nav":10.3058,"day_change_pct":0.0476},{"nav_date":"2013-09-29","nav":10.3009,"day_change_pct":0.0252},{"nav_date":"2013-09-28","nav":10.2983,"day_change_pct":0.0243},{"nav_date":"2013-09-27","nav":10.2958,"day_change_pct":0.0369},{"nav_date":"2013-09-26","nav":10.292,"day_change_pct":0.0204},{"nav_date":"2013-09-25","nav":10.2899,"day_change_pct":0.0622},{"nav_date":"2013-09-24","nav":10.2835,"day_change_pct":0.0671},{"nav_date":"2013-09-23","nav":10.2766,"day_change_pct":-0.0331},{"nav_date":"2013-09-22","nav":10.28,"day_change_pct":0.0253},{"nav_date":"2013-09-21","nav":10.2774,"day_change_pct":0.0243},{"nav_date":"2013-09-20","nav":10.2749,"day_change_pct":0.0964},{"nav_date":"2013-09-19","nav":10.265,"day_change_pct":0.2892},{"nav_date":"2013-09-18","nav":10.2354,"day_change_pct":0.1135},{"nav_date":"2013-09-17","nav":10.2238,"day_change_pct":0.0391},{"nav_date":"2013-09-16","nav":10.2198,"day_change_pct":0.048},{"nav_date":"2013-09-15","nav":10.2149,"day_change_pct":0.0274},{"nav_date":"2013-09-14","nav":10.2121,"day_change_pct":0.0264},{"nav_date":"2013-09-13","nav":10.2094,"day_change_pct":-0.0392},{"nav_date":"2013-09-12","nav":10.2134,"day_change_pct":0.0343},{"nav_date":"2013-09-11","nav":10.2099,"day_change_pct":0.0412},{"nav_date":"2013-09-10","nav":10.2057,"day_change_pct":0.0539},{"nav_date":"2013-09-09","nav":10.2002,"day_change_pct":0.0265},{"nav_date":"2013-09-08","nav":10.1975,"day_change_pct":0.0265},{"nav_date":"2013-09-07","nav":10.1948,"day_change_pct":0.0265},{"nav_date":"2013-09-06","nav":10.1921,"day_change_pct":-0.0823},{"nav_date":"2013-09-05","nav":10.2005,"day_change_pct":0.3818},{"nav_date":"2013-09-04","nav":10.1617,"day_change_pct":0.1281},{"nav_date":"2013-09-03","nav":10.1487,"day_change_pct":0.1075},{"nav_date":"2013-09-02","nav":10.1378,"day_change_pct":0.0602},{"nav_date":"2013-09-01","nav":10.1317,"day_change_pct":0.0286},{"nav_date":"2013-08-31","nav":10.1288,"day_change_pct":0.0286},{"nav_date":"2013-08-30","nav":10.1259,"day_change_pct":0.0534},{"nav_date":"2013-08-29","nav":10.1205,"day_change_pct":0.0188},{"nav_date":"2013-08-28","nav":10.1186,"day_change_pct":-0.1786},{"nav_date":"2013-08-27","nav":10.1367,"day_change_pct":-0.0375},{"nav_date":"2013-08-26","nav":10.1405,"day_change_pct":0.0365},{"nav_date":"2013-08-25","nav":10.1368,"day_change_pct":0.0266},{"nav_date":"2013-08-24","nav":10.1341,"day_change_pct":0.0276},{"nav_date":"2013-08-23","nav":10.1313,"day_change_pct":0.0484},{"nav_date":"2013-08-22","nav":10.1264,"day_change_pct":-0.0582},{"nav_date":"2013-08-21","nav":10.1323,"day_change_pct":0.3506},{"nav_date":"2013-08-20","nav":10.0969,"day_change_pct":-0.0693},{"nav_date":"2013-08-19","nav":10.1039,"day_change_pct":-0.09},{"nav_date":"2013-08-18","nav":10.113,"day_change_pct":0.0277},{"nav_date":"2013-08-17","nav":10.1102,"day_change_pct":0.0277},{"nav_date":"2013-08-16","nav":10.1074,"day_change_pct":-0.1077},{"nav_date":"2013-08-15","nav":10.1183,"day_change_pct":0.0267},{"nav_date":"2013-08-14","nav":10.1156,"day_change_pct":-0.084},{"nav_date":"2013-08-13","nav":10.1241,"day_change_pct":-0.0276},{"nav_date":"2013-08-12","nav":10.1269,"day_change_pct":-0.1302},{"nav_date":"2013-08-11","nav":10.1401,"day_change_pct":0.0256},{"nav_date":"2013-08-10","nav":10.1375,"day_change_pct":0.0257},{"nav_date":"2013-08-09","nav":10.1349,"day_change_pct":0.0257}],"total":358,"page":1,"page_size":250}