{"fund_details":{"scheme_code":122252,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 3 - Plan B -Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K014X0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-06","nav":11.9376,"day_change_pct":0.0134},{"nav_date":"2016-05-05","nav":11.936,"day_change_pct":0.0142},{"nav_date":"2016-05-04","nav":11.9343,"day_change_pct":0.0142},{"nav_date":"2016-05-03","nav":11.9326,"day_change_pct":0.0142},{"nav_date":"2016-05-02","nav":11.9309,"day_change_pct":0.0419},{"nav_date":"2016-04-29","nav":11.9259,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":11.9243,"day_change_pct":0.0143},{"nav_date":"2016-04-27","nav":11.9226,"day_change_pct":0.0143},{"nav_date":"2016-04-26","nav":11.9209,"day_change_pct":0.0151},{"nav_date":"2016-04-25","nav":11.9191,"day_change_pct":0.0445},{"nav_date":"2016-04-22","nav":11.9138,"day_change_pct":0.0143},{"nav_date":"2016-04-21","nav":11.9121,"day_change_pct":0.0151},{"nav_date":"2016-04-20","nav":11.9103,"day_change_pct":0.0294},{"nav_date":"2016-04-18","nav":11.9068,"day_change_pct":0.0546},{"nav_date":"2016-04-13","nav":11.9003,"day_change_pct":0.0101},{"nav_date":"2016-04-12","nav":11.8991,"day_change_pct":0.0193},{"nav_date":"2016-04-11","nav":11.8968,"day_change_pct":0.512},{"nav_date":"2016-04-07","nav":11.8362,"day_change_pct":-0.1771},{"nav_date":"2016-04-06","nav":11.8572,"day_change_pct":-0.0051},{"nav_date":"2016-04-05","nav":11.8578,"day_change_pct":-0.5243},{"nav_date":"2016-04-04","nav":11.9203,"day_change_pct":0.0789},{"nav_date":"2016-03-31","nav":11.9109,"day_change_pct":0.2297},{"nav_date":"2016-03-30","nav":11.8836,"day_change_pct":0.6113},{"nav_date":"2016-03-29","nav":11.8114,"day_change_pct":-0.2264},{"nav_date":"2016-03-28","nav":11.8382,"day_change_pct":-0.403},{"nav_date":"2016-03-23","nav":11.8861,"day_change_pct":-0.0782},{"nav_date":"2016-03-22","nav":11.8954,"day_change_pct":-0.1452},{"nav_date":"2016-03-21","nav":11.9127,"day_change_pct":0.3969},{"nav_date":"2016-03-18","nav":11.8656,"day_change_pct":0.4096},{"nav_date":"2016-03-17","nav":11.8172,"day_change_pct":0.1161},{"nav_date":"2016-03-16","nav":11.8035,"day_change_pct":0.1969},{"nav_date":"2016-03-15","nav":11.7803,"day_change_pct":-0.4243},{"nav_date":"2016-03-14","nav":11.8305,"day_change_pct":0.3086},{"nav_date":"2016-03-11","nav":11.7941,"day_change_pct":0.1222},{"nav_date":"2016-03-10","nav":11.7797,"day_change_pct":-0.0696},{"nav_date":"2016-03-09","nav":11.7879,"day_change_pct":0.0705},{"nav_date":"2016-03-08","nav":11.7796,"day_change_pct":0.1224},{"nav_date":"2016-03-04","nav":11.7652,"day_change_pct":0.0459},{"nav_date":"2016-03-03","nav":11.7598,"day_change_pct":0.26},{"nav_date":"2016-03-02","nav":11.7293,"day_change_pct":0.6021},{"nav_date":"2016-03-01","nav":11.6591,"day_change_pct":0.7649},{"nav_date":"2016-02-29","nav":11.5706,"day_change_pct":0.1827},{"nav_date":"2016-02-26","nav":11.5495,"day_change_pct":0.3135},{"nav_date":"2016-02-25","nav":11.5134,"day_change_pct":-0.2097},{"nav_date":"2016-02-24","nav":11.5376,"day_change_pct":-0.3024},{"nav_date":"2016-02-23","nav":11.5726,"day_change_pct":-0.4439},{"nav_date":"2016-02-22","nav":11.6242,"day_change_pct":0.1266},{"nav_date":"2016-02-18","nav":11.6095,"day_change_pct":0.3215},{"nav_date":"2016-02-17","nav":11.5723,"day_change_pct":0.0086},{"nav_date":"2016-02-16","nav":11.5713,"day_change_pct":-0.4654},{"nav_date":"2016-02-15","nav":11.6254,"day_change_pct":0.6528},{"nav_date":"2016-02-12","nav":11.55,"day_change_pct":0.0511},{"nav_date":"2016-02-11","nav":11.5441,"day_change_pct":-0.6292},{"nav_date":"2016-02-10","nav":11.6172,"day_change_pct":-0.4985},{"nav_date":"2016-02-09","nav":11.6754,"day_change_pct":-0.6772},{"nav_date":"2016-02-08","nav":11.755,"day_change_pct":-0.1122},{"nav_date":"2016-02-05","nav":11.7682,"day_change_pct":0.7319},{"nav_date":"2016-02-04","nav":11.6827,"day_change_pct":0.217},{"nav_date":"2016-02-03","nav":11.6574,"day_change_pct":-0.4883},{"nav_date":"2016-02-02","nav":11.7146,"day_change_pct":-0.4419},{"nav_date":"2016-02-01","nav":11.7666,"day_change_pct":0.1089},{"nav_date":"2016-01-29","nav":11.7538,"day_change_pct":0.4521},{"nav_date":"2016-01-28","nav":11.7009,"day_change_pct":-0.1033},{"nav_date":"2016-01-27","nav":11.713,"day_change_pct":0.0812},{"nav_date":"2016-01-25","nav":11.7035,"day_change_pct":0.1472},{"nav_date":"2016-01-22","nav":11.6863,"day_change_pct":0.6147},{"nav_date":"2016-01-21","nav":11.6149,"day_change_pct":-0.1993},{"nav_date":"2016-01-20","nav":11.6381,"day_change_pct":-0.3075},{"nav_date":"2016-01-19","nav":11.674,"day_change_pct":0.3067},{"nav_date":"2016-01-18","nav":11.6383,"day_change_pct":-0.5214},{"nav_date":"2016-01-15","nav":11.6993,"day_change_pct":-0.5085},{"nav_date":"2016-01-14","nav":11.7591,"day_change_pct":-0.1282},{"nav_date":"2016-01-13","nav":11.7742,"day_change_pct":0.1199},{"nav_date":"2016-01-12","nav":11.7601,"day_change_pct":-0.174},{"nav_date":"2016-01-11","nav":11.7806,"day_change_pct":-0.2304},{"nav_date":"2016-01-08","nav":11.8078,"day_change_pct":0.1306},{"nav_date":"2016-01-07","nav":11.7924,"day_change_pct":-0.5742},{"nav_date":"2016-01-06","nav":11.8605,"day_change_pct":-0.0834},{"nav_date":"2016-01-05","nav":11.8704,"day_change_pct":-0.0522},{"nav_date":"2016-01-04","nav":11.8766,"day_change_pct":-0.3532},{"nav_date":"2016-01-01","nav":11.9187,"day_change_pct":0.2532},{"nav_date":"2015-12-31","nav":11.8886,"day_change_pct":0.0783},{"nav_date":"2015-12-30","nav":11.8793,"day_change_pct":-0.0597},{"nav_date":"2015-12-29","nav":11.8864,"day_change_pct":0.064},{"nav_date":"2015-12-28","nav":11.8788,"day_change_pct":0.348},{"nav_date":"2015-12-23","nav":11.8376,"day_change_pct":0.2116},{"nav_date":"2015-12-22","nav":11.8126,"day_change_pct":-0.0618},{"nav_date":"2015-12-21","nav":11.8199,"day_change_pct":0.2443},{"nav_date":"2015-12-18","nav":11.7911,"day_change_pct":-0.1499},{"nav_date":"2015-12-17","nav":11.8088,"day_change_pct":0.2615},{"nav_date":"2015-12-16","nav":11.778,"day_change_pct":0.1462},{"nav_date":"2015-12-15","nav":11.7608,"day_change_pct":-0.0323},{"nav_date":"2015-12-14","nav":11.7646,"day_change_pct":-0.2865},{"nav_date":"2015-12-11","nav":11.7984,"day_change_pct":-0.3076},{"nav_date":"2015-12-10","nav":11.8348,"day_change_pct":0.2338},{"nav_date":"2015-12-09","nav":11.8072,"day_change_pct":-0.1986},{"nav_date":"2015-12-08","nav":11.8307,"day_change_pct":-0.2798},{"nav_date":"2015-12-07","nav":11.8639,"day_change_pct":-0.1288},{"nav_date":"2015-12-04","nav":11.8792,"day_change_pct":-0.3239},{"nav_date":"2015-12-03","nav":11.9178,"day_change_pct":-0.1625},{"nav_date":"2015-12-02","nav":11.9372,"day_change_pct":-0.0059},{"nav_date":"2015-12-01","nav":11.9379,"day_change_pct":0.1678},{"nav_date":"2015-11-30","nav":11.9179,"day_change_pct":0.0604},{"nav_date":"2015-11-27","nav":11.9107,"day_change_pct":0.1606},{"nav_date":"2015-11-26","nav":11.8916,"day_change_pct":-0.1914},{"nav_date":"2015-11-24","nav":11.9144,"day_change_pct":-0.0881},{"nav_date":"2015-11-23","nav":11.9249,"day_change_pct":0.0126},{"nav_date":"2015-11-20","nav":11.9234,"day_change_pct":0.1243},{"nav_date":"2015-11-19","nav":11.9086,"day_change_pct":0.3785},{"nav_date":"2015-11-18","nav":11.8637,"day_change_pct":-0.3059},{"nav_date":"2015-11-17","nav":11.9001,"day_change_pct":0.1624},{"nav_date":"2015-11-16","nav":11.8808,"day_change_pct":0.3446},{"nav_date":"2015-11-13","nav":11.84,"day_change_pct":-0.1552},{"nav_date":"2015-11-10","nav":11.8584,"day_change_pct":-0.3998},{"nav_date":"2015-11-09","nav":11.906,"day_change_pct":0.1076},{"nav_date":"2015-11-06","nav":11.8932,"day_change_pct":-0.2558},{"nav_date":"2015-11-05","nav":11.9237,"day_change_pct":-0.1934},{"nav_date":"2015-11-04","nav":11.9468,"day_change_pct":-0.1337},{"nav_date":"2015-11-03","nav":11.9628,"day_change_pct":0.0059},{"nav_date":"2015-11-02","nav":11.9621,"day_change_pct":0.0845},{"nav_date":"2015-10-30","nav":11.952,"day_change_pct":-0.1011},{"nav_date":"2015-10-29","nav":11.9641,"day_change_pct":0.0627},{"nav_date":"2015-10-28","nav":11.9566,"day_change_pct":-0.1019},{"nav_date":"2015-10-27","nav":11.9688,"day_change_pct":0.1079},{"nav_date":"2015-10-26","nav":11.9559,"day_change_pct":0.0343},{"nav_date":"2015-10-23","nav":11.9518,"day_change_pct":0.0084},{"nav_date":"2015-10-21","nav":11.9508,"day_change_pct":-0.2695},{"nav_date":"2015-10-20","nav":11.9831,"day_change_pct":0.0159},{"nav_date":"2015-10-19","nav":11.9812,"day_change_pct":0.0952},{"nav_date":"2015-10-16","nav":11.9698,"day_change_pct":0.2781},{"nav_date":"2015-10-15","nav":11.9366,"day_change_pct":0.2435},{"nav_date":"2015-10-14","nav":11.9076,"day_change_pct":-0.1861},{"nav_date":"2015-10-13","nav":11.9298,"day_change_pct":0.0864},{"nav_date":"2015-10-12","nav":11.9195,"day_change_pct":-0.0369},{"nav_date":"2015-10-09","nav":11.9239,"day_change_pct":0.1546},{"nav_date":"2015-10-08","nav":11.9055,"day_change_pct":-0.1325},{"nav_date":"2015-10-07","nav":11.9213,"day_change_pct":0.1739},{"nav_date":"2015-10-06","nav":11.9006,"day_change_pct":0.1431},{"nav_date":"2015-10-05","nav":11.8836,"day_change_pct":0.2751},{"nav_date":"2015-10-01","nav":11.851,"day_change_pct":-0.0995},{"nav_date":"2015-09-30","nav":11.8628,"day_change_pct":0.1359},{"nav_date":"2015-09-29","nav":11.8467,"day_change_pct":0.1378},{"nav_date":"2015-09-28","nav":11.8304,"day_change_pct":0.0634},{"nav_date":"2015-09-24","nav":11.8229,"day_change_pct":0.2246},{"nav_date":"2015-09-23","nav":11.7964,"day_change_pct":0.2064},{"nav_date":"2015-09-22","nav":11.7721,"day_change_pct":-0.5239},{"nav_date":"2015-09-21","nav":11.8341,"day_change_pct":-0.1645},{"nav_date":"2015-09-18","nav":11.8536,"day_change_pct":0.2877},{"nav_date":"2015-09-16","nav":11.8196,"day_change_pct":0.1084},{"nav_date":"2015-09-15","nav":11.8068,"day_change_pct":0.0246},{"nav_date":"2015-09-14","nav":11.8039,"day_change_pct":0.1927},{"nav_date":"2015-09-11","nav":11.7812,"day_change_pct":0.0629},{"nav_date":"2015-09-10","nav":11.7738,"day_change_pct":-0.2077},{"nav_date":"2015-09-09","nav":11.7983,"day_change_pct":0.3957},{"nav_date":"2015-09-08","nav":11.7518,"day_change_pct":0.3544},{"nav_date":"2015-09-07","nav":11.7103,"day_change_pct":-0.4006},{"nav_date":"2015-09-04","nav":11.7574,"day_change_pct":-0.5809},{"nav_date":"2015-09-03","nav":11.8261,"day_change_pct":0.3675},{"nav_date":"2015-09-02","nav":11.7828,"day_change_pct":-0.067},{"nav_date":"2015-09-01","nav":11.7907,"day_change_pct":-0.6597},{"nav_date":"2015-08-31","nav":11.869,"day_change_pct":0.0126},{"nav_date":"2015-08-28","nav":11.8675,"day_change_pct":0.1038},{"nav_date":"2015-08-27","nav":11.8552,"day_change_pct":0.6726},{"nav_date":"2015-08-26","nav":11.776,"day_change_pct":-0.293},{"nav_date":"2015-08-25","nav":11.8106,"day_change_pct":0.2359},{"nav_date":"2015-08-24","nav":11.7828,"day_change_pct":-1.7773},{"nav_date":"2015-08-21","nav":11.996,"day_change_pct":-0.1922},{"nav_date":"2015-08-20","nav":12.0191,"day_change_pct":-0.0973},{"nav_date":"2015-08-19","nav":12.0308,"day_change_pct":0.1282},{"nav_date":"2015-08-17","nav":12.0154,"day_change_pct":-0.3434},{"nav_date":"2015-08-14","nav":12.0568,"day_change_pct":0.4181},{"nav_date":"2015-08-13","nav":12.0066,"day_change_pct":0.1526},{"nav_date":"2015-08-12","nav":11.9883,"day_change_pct":-0.3118},{"nav_date":"2015-08-11","nav":12.0258,"day_change_pct":0.0266},{"nav_date":"2015-08-10","nav":12.0226,"day_change_pct":-0.0374},{"nav_date":"2015-08-07","nav":12.0271,"day_change_pct":-0.305},{"nav_date":"2015-08-06","nav":12.0639,"day_change_pct":-0.2299},{"nav_date":"2015-08-05","nav":12.0917,"day_change_pct":0.3544},{"nav_date":"2015-08-04","nav":12.049,"day_change_pct":0.3297},{"nav_date":"2015-08-03","nav":12.0094,"day_change_pct":0.2898},{"nav_date":"2015-07-31","nav":11.9747,"day_change_pct":0.5365},{"nav_date":"2015-07-30","nav":11.9108,"day_change_pct":0.4936},{"nav_date":"2015-07-29","nav":11.8523,"day_change_pct":0.1656},{"nav_date":"2015-07-28","nav":11.8327,"day_change_pct":-0.0566},{"nav_date":"2015-07-27","nav":11.8394,"day_change_pct":-0.3426},{"nav_date":"2015-07-24","nav":11.8801,"day_change_pct":-0.1521},{"nav_date":"2015-07-23","nav":11.8982,"day_change_pct":0.0681},{"nav_date":"2015-07-22","nav":11.8901,"day_change_pct":0.198},{"nav_date":"2015-07-21","nav":11.8666,"day_change_pct":-0.3853},{"nav_date":"2015-07-20","nav":11.9125,"day_change_pct":0.0907},{"nav_date":"2015-07-17","nav":11.9017,"day_change_pct":0.1717},{"nav_date":"2015-07-16","nav":11.8813,"day_change_pct":0.3471},{"nav_date":"2015-07-15","nav":11.8402,"day_change_pct":0.2074},{"nav_date":"2015-07-14","nav":11.8157,"day_change_pct":-0.0279},{"nav_date":"2015-07-13","nav":11.819,"day_change_pct":0.4897},{"nav_date":"2015-07-10","nav":11.7614,"day_change_pct":0.2087},{"nav_date":"2015-07-09","nav":11.7369,"day_change_pct":0.0077},{"nav_date":"2015-07-08","nav":11.736,"day_change_pct":-0.2677},{"nav_date":"2015-07-07","nav":11.7675,"day_change_pct":-0.0773},{"nav_date":"2015-07-06","nav":11.7766,"day_change_pct":0.2691},{"nav_date":"2015-07-03","nav":11.745,"day_change_pct":0.1415},{"nav_date":"2015-07-02","nav":11.7284,"day_change_pct":-0.1031},{"nav_date":"2015-07-01","nav":11.7405,"day_change_pct":0.287},{"nav_date":"2015-06-30","nav":11.7069,"day_change_pct":0.2114},{"nav_date":"2015-06-29","nav":11.6822,"day_change_pct":-0.3225},{"nav_date":"2015-06-26","nav":11.72,"day_change_pct":0.0213},{"nav_date":"2015-06-25","nav":11.7175,"day_change_pct":0.0376},{"nav_date":"2015-06-24","nav":11.7131,"day_change_pct":0.0154},{"nav_date":"2015-06-23","nav":11.7113,"day_change_pct":0.2045},{"nav_date":"2015-06-22","nav":11.6874,"day_change_pct":0.446},{"nav_date":"2015-06-19","nav":11.6355,"day_change_pct":0.2179},{"nav_date":"2015-06-18","nav":11.6102,"day_change_pct":0.1639},{"nav_date":"2015-06-17","nav":11.5912,"day_change_pct":0.1971},{"nav_date":"2015-06-16","nav":11.5684,"day_change_pct":0.0874},{"nav_date":"2015-06-15","nav":11.5583,"day_change_pct":0.1898},{"nav_date":"2015-06-12","nav":11.5364,"day_change_pct":-0.2749},{"nav_date":"2015-06-11","nav":11.5682,"day_change_pct":-0.4064},{"nav_date":"2015-06-10","nav":11.6154,"day_change_pct":0.5079},{"nav_date":"2015-06-09","nav":11.5567,"day_change_pct":-0.2417},{"nav_date":"2015-06-08","nav":11.5847,"day_change_pct":-0.1784},{"nav_date":"2015-06-05","nav":11.6054,"day_change_pct":-0.1549},{"nav_date":"2015-06-04","nav":11.6234,"day_change_pct":0.0077},{"nav_date":"2015-06-03","nav":11.6225,"day_change_pct":-0.2917},{"nav_date":"2015-06-02","nav":11.6565,"day_change_pct":-0.6198},{"nav_date":"2015-06-01","nav":11.7292,"day_change_pct":0.0853},{"nav_date":"2015-05-29","nav":11.7192,"day_change_pct":0.4302},{"nav_date":"2015-05-28","nav":11.669,"day_change_pct":-0.1566},{"nav_date":"2015-05-27","nav":11.6873,"day_change_pct":-0.1666},{"nav_date":"2015-05-26","nav":11.7068,"day_change_pct":-0.1339},{"nav_date":"2015-05-25","nav":11.7225,"day_change_pct":-0.3112},{"nav_date":"2015-05-22","nav":11.7591,"day_change_pct":0.1627},{"nav_date":"2015-05-21","nav":11.74,"day_change_pct":-0.114},{"nav_date":"2015-05-20","nav":11.7534,"day_change_pct":0.1705},{"nav_date":"2015-05-19","nav":11.7334,"day_change_pct":-0.1073},{"nav_date":"2015-05-18","nav":11.746,"day_change_pct":0.394},{"nav_date":"2015-05-15","nav":11.6999,"day_change_pct":-0.0128},{"nav_date":"2015-05-14","nav":11.7014,"day_change_pct":0.047},{"nav_date":"2015-05-13","nav":11.6959,"day_change_pct":0.4086},{"nav_date":"2015-05-12","nav":11.6483,"day_change_pct":-0.4461},{"nav_date":"2015-05-11","nav":11.7005,"day_change_pct":0.4731},{"nav_date":"2015-05-08","nav":11.6454,"day_change_pct":0.7196},{"nav_date":"2015-05-07","nav":11.5622,"day_change_pct":-0.482},{"nav_date":"2015-05-06","nav":11.6182,"day_change_pct":-0.7755},{"nav_date":"2015-05-05","nav":11.709,"day_change_pct":0.2998},{"nav_date":"2015-04-30","nav":11.674,"day_change_pct":0.0669},{"nav_date":"2015-04-29","nav":11.6662,"day_change_pct":-0.036},{"nav_date":"2015-04-28","nav":11.6704,"day_change_pct":0.5818},{"nav_date":"2015-04-27","nav":11.6029,"day_change_pct":-0.1978},{"nav_date":"2015-04-24","nav":11.6259,"day_change_pct":-0.3454},{"nav_date":"2015-04-23","nav":11.6662,"day_change_pct":-0.1335}],"total":720,"page":1,"page_size":250}