{"fund_details":{"scheme_code":122250,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 3 - Plan B - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K016X5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-06","nav":12.2062,"day_change_pct":0.0172},{"nav_date":"2016-05-05","nav":12.2041,"day_change_pct":0.018},{"nav_date":"2016-05-04","nav":12.2019,"day_change_pct":0.0189},{"nav_date":"2016-05-03","nav":12.1996,"day_change_pct":0.018},{"nav_date":"2016-05-02","nav":12.1974,"day_change_pct":0.0533},{"nav_date":"2016-04-29","nav":12.1909,"day_change_pct":0.0172},{"nav_date":"2016-04-28","nav":12.1888,"day_change_pct":0.0181},{"nav_date":"2016-04-27","nav":12.1866,"day_change_pct":0.0189},{"nav_date":"2016-04-26","nav":12.1843,"day_change_pct":0.0181},{"nav_date":"2016-04-25","nav":12.1821,"day_change_pct":0.0567},{"nav_date":"2016-04-22","nav":12.1752,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.173,"day_change_pct":0.0189},{"nav_date":"2016-04-20","nav":12.1707,"day_change_pct":0.0378},{"nav_date":"2016-04-18","nav":12.1661,"day_change_pct":0.074},{"nav_date":"2016-04-13","nav":12.1571,"day_change_pct":0.0132},{"nav_date":"2016-04-12","nav":12.1555,"day_change_pct":0.0239},{"nav_date":"2016-04-11","nav":12.1526,"day_change_pct":0.5278},{"nav_date":"2016-04-07","nav":12.0888,"day_change_pct":-0.1734},{"nav_date":"2016-04-06","nav":12.1098,"day_change_pct":-0.0008},{"nav_date":"2016-04-05","nav":12.1099,"day_change_pct":-0.5208},{"nav_date":"2016-04-04","nav":12.1733,"day_change_pct":0.0946},{"nav_date":"2016-03-31","nav":12.1618,"day_change_pct":0.2341},{"nav_date":"2016-03-30","nav":12.1334,"day_change_pct":0.6145},{"nav_date":"2016-03-29","nav":12.0593,"day_change_pct":-0.2226},{"nav_date":"2016-03-28","nav":12.0862,"day_change_pct":-0.3833},{"nav_date":"2016-03-23","nav":12.1327,"day_change_pct":-0.0741},{"nav_date":"2016-03-22","nav":12.1417,"day_change_pct":-0.1415},{"nav_date":"2016-03-21","nav":12.1589,"day_change_pct":0.4079},{"nav_date":"2016-03-18","nav":12.1095,"day_change_pct":0.4146},{"nav_date":"2016-03-17","nav":12.0595,"day_change_pct":0.1196},{"nav_date":"2016-03-16","nav":12.0451,"day_change_pct":0.2005},{"nav_date":"2016-03-15","nav":12.021,"day_change_pct":-0.4208},{"nav_date":"2016-03-14","nav":12.0718,"day_change_pct":0.3208},{"nav_date":"2016-03-11","nav":12.0332,"day_change_pct":0.1265},{"nav_date":"2016-03-10","nav":12.018,"day_change_pct":-0.0657},{"nav_date":"2016-03-09","nav":12.0259,"day_change_pct":0.0741},{"nav_date":"2016-03-08","nav":12.017,"day_change_pct":0.1383},{"nav_date":"2016-03-04","nav":12.0004,"day_change_pct":0.0492},{"nav_date":"2016-03-03","nav":11.9945,"day_change_pct":0.2641},{"nav_date":"2016-03-02","nav":11.9629,"day_change_pct":0.6064},{"nav_date":"2016-03-01","nav":11.8908,"day_change_pct":0.7678},{"nav_date":"2016-02-29","nav":11.8002,"day_change_pct":0.1944},{"nav_date":"2016-02-26","nav":11.7773,"day_change_pct":0.3177},{"nav_date":"2016-02-25","nav":11.74,"day_change_pct":-0.2057},{"nav_date":"2016-02-24","nav":11.7642,"day_change_pct":-0.2992},{"nav_date":"2016-02-23","nav":11.7995,"day_change_pct":-0.4396},{"nav_date":"2016-02-22","nav":11.8516,"day_change_pct":0.1428},{"nav_date":"2016-02-18","nav":11.8347,"day_change_pct":0.3247},{"nav_date":"2016-02-17","nav":11.7964,"day_change_pct":0.0127},{"nav_date":"2016-02-16","nav":11.7949,"day_change_pct":-0.4616},{"nav_date":"2016-02-15","nav":11.8496,"day_change_pct":0.6643},{"nav_date":"2016-02-12","nav":11.7714,"day_change_pct":0.0552},{"nav_date":"2016-02-11","nav":11.7649,"day_change_pct":-0.6251},{"nav_date":"2016-02-10","nav":11.8389,"day_change_pct":-0.495},{"nav_date":"2016-02-09","nav":11.8978,"day_change_pct":-0.6737},{"nav_date":"2016-02-08","nav":11.9785,"day_change_pct":-0.1009},{"nav_date":"2016-02-05","nav":11.9906,"day_change_pct":0.7368},{"nav_date":"2016-02-04","nav":11.9029,"day_change_pct":0.2206},{"nav_date":"2016-02-03","nav":11.8767,"day_change_pct":-0.4843},{"nav_date":"2016-02-02","nav":11.9345,"day_change_pct":-0.438},{"nav_date":"2016-02-01","nav":11.987,"day_change_pct":0.1203},{"nav_date":"2016-01-29","nav":11.9726,"day_change_pct":0.4564},{"nav_date":"2016-01-28","nav":11.9182,"day_change_pct":-0.0997},{"nav_date":"2016-01-27","nav":11.9301,"day_change_pct":0.0889},{"nav_date":"2016-01-25","nav":11.9195,"day_change_pct":0.158},{"nav_date":"2016-01-22","nav":11.9007,"day_change_pct":0.6189},{"nav_date":"2016-01-21","nav":11.8275,"day_change_pct":-0.1949},{"nav_date":"2016-01-20","nav":11.8506,"day_change_pct":-0.3037},{"nav_date":"2016-01-19","nav":11.8867,"day_change_pct":0.3106},{"nav_date":"2016-01-18","nav":11.8499,"day_change_pct":-0.5096},{"nav_date":"2016-01-15","nav":11.9106,"day_change_pct":-0.5046},{"nav_date":"2016-01-14","nav":11.971,"day_change_pct":-0.1243},{"nav_date":"2016-01-13","nav":11.9859,"day_change_pct":0.1228},{"nav_date":"2016-01-12","nav":11.9712,"day_change_pct":-0.1693},{"nav_date":"2016-01-11","nav":11.9915,"day_change_pct":-0.2197},{"nav_date":"2016-01-08","nav":12.0179,"day_change_pct":0.135},{"nav_date":"2016-01-07","nav":12.0017,"day_change_pct":-0.5708},{"nav_date":"2016-01-06","nav":12.0706,"day_change_pct":-0.0786},{"nav_date":"2016-01-05","nav":12.0801,"day_change_pct":-0.048},{"nav_date":"2016-01-04","nav":12.0859,"day_change_pct":-0.3422},{"nav_date":"2016-01-01","nav":12.1274,"day_change_pct":0.2571},{"nav_date":"2015-12-31","nav":12.0963,"day_change_pct":0.0819},{"nav_date":"2015-12-30","nav":12.0864,"day_change_pct":-0.0554},{"nav_date":"2015-12-29","nav":12.0931,"day_change_pct":0.0679},{"nav_date":"2015-12-28","nav":12.0849,"day_change_pct":0.3679},{"nav_date":"2015-12-23","nav":12.0406,"day_change_pct":0.2147},{"nav_date":"2015-12-22","nav":12.0148,"day_change_pct":-0.0582},{"nav_date":"2015-12-21","nav":12.0218,"day_change_pct":0.256},{"nav_date":"2015-12-18","nav":11.9911,"day_change_pct":-0.1466},{"nav_date":"2015-12-17","nav":12.0087,"day_change_pct":0.2647},{"nav_date":"2015-12-16","nav":11.977,"day_change_pct":0.1505},{"nav_date":"2015-12-15","nav":11.959,"day_change_pct":-0.0293},{"nav_date":"2015-12-14","nav":11.9625,"day_change_pct":-0.2693},{"nav_date":"2015-12-11","nav":11.9948,"day_change_pct":-0.3034},{"nav_date":"2015-12-10","nav":12.0313,"day_change_pct":0.2366},{"nav_date":"2015-12-09","nav":12.0029,"day_change_pct":-0.1954},{"nav_date":"2015-12-08","nav":12.0264,"day_change_pct":-0.2761},{"nav_date":"2015-12-07","nav":12.0597,"day_change_pct":-0.1184},{"nav_date":"2015-12-04","nav":12.074,"day_change_pct":-0.3203},{"nav_date":"2015-12-03","nav":12.1128,"day_change_pct":-0.1591},{"nav_date":"2015-12-02","nav":12.1321,"day_change_pct":-0.0016},{"nav_date":"2015-12-01","nav":12.1323,"day_change_pct":0.1709},{"nav_date":"2015-11-30","nav":12.1116,"day_change_pct":0.0711},{"nav_date":"2015-11-27","nav":12.103,"day_change_pct":0.1639},{"nav_date":"2015-11-26","nav":12.0832,"day_change_pct":-0.1834},{"nav_date":"2015-11-24","nav":12.1054,"day_change_pct":-0.085},{"nav_date":"2015-11-23","nav":12.1157,"day_change_pct":0.0231},{"nav_date":"2015-11-20","nav":12.1129,"day_change_pct":0.1281},{"nav_date":"2015-11-19","nav":12.0974,"day_change_pct":0.3817},{"nav_date":"2015-11-18","nav":12.0514,"day_change_pct":-0.302},{"nav_date":"2015-11-17","nav":12.0879,"day_change_pct":0.1657},{"nav_date":"2015-11-16","nav":12.0679,"day_change_pct":0.3551},{"nav_date":"2015-11-13","nav":12.0252,"day_change_pct":-0.1445},{"nav_date":"2015-11-10","nav":12.0426,"day_change_pct":-0.3962},{"nav_date":"2015-11-09","nav":12.0905,"day_change_pct":0.1176},{"nav_date":"2015-11-06","nav":12.0763,"day_change_pct":-0.2519},{"nav_date":"2015-11-05","nav":12.1068,"day_change_pct":-0.1896},{"nav_date":"2015-11-04","nav":12.1298,"day_change_pct":-0.1301},{"nav_date":"2015-11-03","nav":12.1456,"day_change_pct":0.0099},{"nav_date":"2015-11-02","nav":12.1444,"day_change_pct":0.094},{"nav_date":"2015-10-30","nav":12.133,"day_change_pct":-0.0972},{"nav_date":"2015-10-29","nav":12.1448,"day_change_pct":0.0659},{"nav_date":"2015-10-28","nav":12.1368,"day_change_pct":-0.0988},{"nav_date":"2015-10-27","nav":12.1488,"day_change_pct":0.1121},{"nav_date":"2015-10-26","nav":12.1352,"day_change_pct":0.0453},{"nav_date":"2015-10-23","nav":12.1297,"day_change_pct":0.0157},{"nav_date":"2015-10-21","nav":12.1278,"day_change_pct":-0.2673},{"nav_date":"2015-10-20","nav":12.1603,"day_change_pct":0.0197},{"nav_date":"2015-10-19","nav":12.1579,"day_change_pct":0.1054},{"nav_date":"2015-10-16","nav":12.1451,"day_change_pct":0.2824},{"nav_date":"2015-10-15","nav":12.1109,"day_change_pct":0.2475},{"nav_date":"2015-10-14","nav":12.081,"day_change_pct":-0.1834},{"nav_date":"2015-10-13","nav":12.1032,"day_change_pct":0.0901},{"nav_date":"2015-10-12","nav":12.0923,"day_change_pct":-0.0265},{"nav_date":"2015-10-09","nav":12.0955,"day_change_pct":0.1582},{"nav_date":"2015-10-08","nav":12.0764,"day_change_pct":-0.129},{"nav_date":"2015-10-07","nav":12.092,"day_change_pct":0.1773},{"nav_date":"2015-10-06","nav":12.0706,"day_change_pct":0.1469},{"nav_date":"2015-10-05","nav":12.0529,"day_change_pct":0.2896},{"nav_date":"2015-10-01","nav":12.0181,"day_change_pct":-0.0964},{"nav_date":"2015-09-30","nav":12.0297,"day_change_pct":0.139},{"nav_date":"2015-09-29","nav":12.013,"day_change_pct":0.1417},{"nav_date":"2015-09-28","nav":11.996,"day_change_pct":0.0784},{"nav_date":"2015-09-24","nav":11.9866,"day_change_pct":0.2274},{"nav_date":"2015-09-23","nav":11.9594,"day_change_pct":0.2095},{"nav_date":"2015-09-22","nav":11.9344,"day_change_pct":-0.5201},{"nav_date":"2015-09-21","nav":11.9968,"day_change_pct":-0.1531},{"nav_date":"2015-09-18","nav":12.0152,"day_change_pct":0.2938},{"nav_date":"2015-09-16","nav":11.98,"day_change_pct":0.112},{"nav_date":"2015-09-15","nav":11.9666,"day_change_pct":0.0284},{"nav_date":"2015-09-14","nav":11.9632,"day_change_pct":0.2035},{"nav_date":"2015-09-11","nav":11.9389,"day_change_pct":0.0662},{"nav_date":"2015-09-10","nav":11.931,"day_change_pct":-0.2041},{"nav_date":"2015-09-09","nav":11.9554,"day_change_pct":0.3989},{"nav_date":"2015-09-08","nav":11.9079,"day_change_pct":0.3582},{"nav_date":"2015-09-07","nav":11.8654,"day_change_pct":-0.3895},{"nav_date":"2015-09-04","nav":11.9118,"day_change_pct":-0.5784},{"nav_date":"2015-09-03","nav":11.9811,"day_change_pct":0.372},{"nav_date":"2015-09-02","nav":11.9367,"day_change_pct":-0.0645},{"nav_date":"2015-09-01","nav":11.9444,"day_change_pct":-0.6562},{"nav_date":"2015-08-31","nav":12.0233,"day_change_pct":0.0241},{"nav_date":"2015-08-28","nav":12.0204,"day_change_pct":0.1066},{"nav_date":"2015-08-27","nav":12.0076,"day_change_pct":0.6766},{"nav_date":"2015-08-26","nav":11.9269,"day_change_pct":-0.2893},{"nav_date":"2015-08-25","nav":11.9615,"day_change_pct":0.2397},{"nav_date":"2015-08-24","nav":11.9329,"day_change_pct":-1.7674},{"nav_date":"2015-08-21","nav":12.1476,"day_change_pct":-0.1882},{"nav_date":"2015-08-20","nav":12.1705,"day_change_pct":-0.0944},{"nav_date":"2015-08-19","nav":12.182,"day_change_pct":0.1356},{"nav_date":"2015-08-17","nav":12.1655,"day_change_pct":-0.3334},{"nav_date":"2015-08-14","nav":12.2062,"day_change_pct":0.4229},{"nav_date":"2015-08-13","nav":12.1548,"day_change_pct":0.1549},{"nav_date":"2015-08-12","nav":12.136,"day_change_pct":-0.3089},{"nav_date":"2015-08-11","nav":12.1736,"day_change_pct":0.0296},{"nav_date":"2015-08-10","nav":12.17,"day_change_pct":-0.0271},{"nav_date":"2015-08-07","nav":12.1733,"day_change_pct":-0.3022},{"nav_date":"2015-08-06","nav":12.2102,"day_change_pct":-0.2272},{"nav_date":"2015-08-05","nav":12.238,"day_change_pct":0.3575},{"nav_date":"2015-08-04","nav":12.1944,"day_change_pct":0.3332},{"nav_date":"2015-08-03","nav":12.1539,"day_change_pct":0.2987},{"nav_date":"2015-07-31","nav":12.1177,"day_change_pct":0.5401},{"nav_date":"2015-07-30","nav":12.0526,"day_change_pct":0.497},{"nav_date":"2015-07-29","nav":11.993,"day_change_pct":0.1687},{"nav_date":"2015-07-28","nav":11.9728,"day_change_pct":-0.0534},{"nav_date":"2015-07-27","nav":11.9792,"day_change_pct":-0.3328},{"nav_date":"2015-07-24","nav":12.0192,"day_change_pct":-0.1495},{"nav_date":"2015-07-23","nav":12.0372,"day_change_pct":0.0707},{"nav_date":"2015-07-22","nav":12.0287,"day_change_pct":0.2024},{"nav_date":"2015-07-21","nav":12.0044,"day_change_pct":-0.3834},{"nav_date":"2015-07-20","nav":12.0506,"day_change_pct":0.1013},{"nav_date":"2015-07-17","nav":12.0384,"day_change_pct":0.1747},{"nav_date":"2015-07-16","nav":12.0174,"day_change_pct":0.3507},{"nav_date":"2015-07-15","nav":11.9754,"day_change_pct":0.2109},{"nav_date":"2015-07-14","nav":11.9502,"day_change_pct":-0.0251},{"nav_date":"2015-07-13","nav":11.9532,"day_change_pct":0.5003},{"nav_date":"2015-07-10","nav":11.8937,"day_change_pct":0.2123},{"nav_date":"2015-07-09","nav":11.8685,"day_change_pct":0.0101},{"nav_date":"2015-07-08","nav":11.8673,"day_change_pct":-0.2639},{"nav_date":"2015-07-07","nav":11.8987,"day_change_pct":-0.0739},{"nav_date":"2015-07-06","nav":11.9075,"day_change_pct":0.2788},{"nav_date":"2015-07-03","nav":11.8744,"day_change_pct":0.1451},{"nav_date":"2015-07-02","nav":11.8572,"day_change_pct":-0.1003},{"nav_date":"2015-07-01","nav":11.8691,"day_change_pct":0.2907},{"nav_date":"2015-06-30","nav":11.8347,"day_change_pct":0.2151},{"nav_date":"2015-06-29","nav":11.8093,"day_change_pct":-0.3132},{"nav_date":"2015-06-26","nav":11.8464,"day_change_pct":0.0245},{"nav_date":"2015-06-25","nav":11.8435,"day_change_pct":0.0414},{"nav_date":"2015-06-24","nav":11.8386,"day_change_pct":0.0186},{"nav_date":"2015-06-23","nav":11.8364,"day_change_pct":0.2074},{"nav_date":"2015-06-22","nav":11.8119,"day_change_pct":0.4558},{"nav_date":"2015-06-19","nav":11.7583,"day_change_pct":0.2216},{"nav_date":"2015-06-18","nav":11.7323,"day_change_pct":0.1673},{"nav_date":"2015-06-17","nav":11.7127,"day_change_pct":0.2002},{"nav_date":"2015-06-16","nav":11.6893,"day_change_pct":0.0908},{"nav_date":"2015-06-15","nav":11.6787,"day_change_pct":0.1999},{"nav_date":"2015-06-12","nav":11.6554,"day_change_pct":-0.2678},{"nav_date":"2015-06-11","nav":11.6867,"day_change_pct":-0.4023},{"nav_date":"2015-06-10","nav":11.7339,"day_change_pct":0.5114},{"nav_date":"2015-06-09","nav":11.6742,"day_change_pct":-0.2384},{"nav_date":"2015-06-08","nav":11.7021,"day_change_pct":-0.1681},{"nav_date":"2015-06-05","nav":11.7218,"day_change_pct":-0.1508},{"nav_date":"2015-06-04","nav":11.7395,"day_change_pct":0.0111},{"nav_date":"2015-06-03","nav":11.7382,"day_change_pct":-0.2871},{"nav_date":"2015-06-02","nav":11.772,"day_change_pct":-0.6171},{"nav_date":"2015-06-01","nav":11.8451,"day_change_pct":0.0972},{"nav_date":"2015-05-29","nav":11.8336,"day_change_pct":0.4337},{"nav_date":"2015-05-28","nav":11.7825,"day_change_pct":-0.1525},{"nav_date":"2015-05-27","nav":11.8005,"day_change_pct":-0.1633},{"nav_date":"2015-05-26","nav":11.8198,"day_change_pct":-0.131},{"nav_date":"2015-05-25","nav":11.8353,"day_change_pct":-0.2999},{"nav_date":"2015-05-22","nav":11.8709,"day_change_pct":0.1671},{"nav_date":"2015-05-21","nav":11.8511,"day_change_pct":-0.1113},{"nav_date":"2015-05-20","nav":11.8643,"day_change_pct":0.1748},{"nav_date":"2015-05-19","nav":11.8436,"day_change_pct":-0.1037},{"nav_date":"2015-05-18","nav":11.8559,"day_change_pct":0.4057},{"nav_date":"2015-05-15","nav":11.808,"day_change_pct":-0.0102},{"nav_date":"2015-05-14","nav":11.8092,"day_change_pct":0.0508},{"nav_date":"2015-05-13","nav":11.8032,"day_change_pct":0.4126},{"nav_date":"2015-05-12","nav":11.7547,"day_change_pct":-0.443},{"nav_date":"2015-05-11","nav":11.807,"day_change_pct":0.4851},{"nav_date":"2015-05-08","nav":11.75,"day_change_pct":0.7226},{"nav_date":"2015-05-07","nav":11.6657,"day_change_pct":-0.4786},{"nav_date":"2015-05-06","nav":11.7218,"day_change_pct":-0.7729},{"nav_date":"2015-05-05","nav":11.8131,"day_change_pct":0.3176},{"nav_date":"2015-04-30","nav":11.7757,"day_change_pct":0.0697},{"nav_date":"2015-04-29","nav":11.7675,"day_change_pct":-0.0323},{"nav_date":"2015-04-28","nav":11.7713,"day_change_pct":0.5845},{"nav_date":"2015-04-27","nav":11.7029,"day_change_pct":-0.1885},{"nav_date":"2015-04-24","nav":11.725,"day_change_pct":-0.3417},{"nav_date":"2015-04-23","nav":11.7652,"day_change_pct":-0.1299}],"total":720,"page":1,"page_size":250}