{"fund_details":{"scheme_code":122247,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-366 Days Plan J - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K018X1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-30","nav":10.835,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":10.8324,"day_change_pct":0.0249},{"nav_date":"2014-04-28","nav":10.8297,"day_change_pct":0.0776},{"nav_date":"2014-04-25","nav":10.8213,"day_change_pct":0.0527},{"nav_date":"2014-04-23","nav":10.8156,"day_change_pct":0.025},{"nav_date":"2014-04-22","nav":10.8129,"day_change_pct":0.0268},{"nav_date":"2014-04-21","nav":10.81,"day_change_pct":0.1065},{"nav_date":"2014-04-17","nav":10.7985,"day_change_pct":0.0269},{"nav_date":"2014-04-16","nav":10.7956,"day_change_pct":0.0278},{"nav_date":"2014-04-15","nav":10.7926,"day_change_pct":0.089},{"nav_date":"2014-04-11","nav":10.783,"day_change_pct":0.0223},{"nav_date":"2014-04-10","nav":10.7806,"day_change_pct":0.0223},{"nav_date":"2014-04-09","nav":10.7782,"day_change_pct":0.0446},{"nav_date":"2014-04-07","nav":10.7734,"day_change_pct":0.0762},{"nav_date":"2014-04-04","nav":10.7652,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.7623,"day_change_pct":0.027},{"nav_date":"2014-04-02","nav":10.7594,"day_change_pct":0.0539},{"nav_date":"2014-03-31","nav":10.7536,"day_change_pct":0.08},{"nav_date":"2014-03-28","nav":10.745,"day_change_pct":0.0298},{"nav_date":"2014-03-27","nav":10.7418,"day_change_pct":0.027},{"nav_date":"2014-03-26","nav":10.7389,"day_change_pct":0.027},{"nav_date":"2014-03-25","nav":10.736,"day_change_pct":0.027},{"nav_date":"2014-03-24","nav":10.7331,"day_change_pct":0.0811},{"nav_date":"2014-03-21","nav":10.7244,"day_change_pct":0.0261},{"nav_date":"2014-03-20","nav":10.7216,"day_change_pct":0.0271},{"nav_date":"2014-03-19","nav":10.7187,"day_change_pct":0.0271},{"nav_date":"2014-03-18","nav":10.7158,"day_change_pct":0.1084},{"nav_date":"2014-03-14","nav":10.7042,"day_change_pct":0.0271},{"nav_date":"2014-03-13","nav":10.7013,"day_change_pct":0.0271},{"nav_date":"2014-03-12","nav":10.6984,"day_change_pct":0.0271},{"nav_date":"2014-03-11","nav":10.6955,"day_change_pct":0.0271},{"nav_date":"2014-03-10","nav":10.6926,"day_change_pct":0.0814},{"nav_date":"2014-03-07","nav":10.6839,"day_change_pct":0.0272},{"nav_date":"2014-03-06","nav":10.681,"day_change_pct":0.0272},{"nav_date":"2014-03-05","nav":10.6781,"day_change_pct":0.0272},{"nav_date":"2014-03-04","nav":10.6752,"day_change_pct":0.0262},{"nav_date":"2014-03-03","nav":10.6724,"day_change_pct":0.0816},{"nav_date":"2014-02-28","nav":10.6637,"day_change_pct":0.0525},{"nav_date":"2014-02-26","nav":10.6581,"day_change_pct":0.0244},{"nav_date":"2014-02-25","nav":10.6555,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.6525,"day_change_pct":0.0723},{"nav_date":"2014-02-21","nav":10.6448,"day_change_pct":0.0197},{"nav_date":"2014-02-20","nav":10.6427,"day_change_pct":0.0564},{"nav_date":"2014-02-18","nav":10.6367,"day_change_pct":0.0367},{"nav_date":"2014-02-17","nav":10.6328,"day_change_pct":0.0715},{"nav_date":"2014-02-14","nav":10.6252,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":10.6227,"day_change_pct":0.0085},{"nav_date":"2014-02-12","nav":10.6218,"day_change_pct":0.0235},{"nav_date":"2014-02-11","nav":10.6193,"day_change_pct":0.0198},{"nav_date":"2014-02-10","nav":10.6172,"day_change_pct":0.0669},{"nav_date":"2014-02-07","nav":10.6101,"day_change_pct":0.017},{"nav_date":"2014-02-06","nav":10.6083,"day_change_pct":0.0434},{"nav_date":"2014-02-05","nav":10.6037,"day_change_pct":0.0302},{"nav_date":"2014-02-04","nav":10.6005,"day_change_pct":0.0274},{"nav_date":"2014-02-03","nav":10.5976,"day_change_pct":0.0718},{"nav_date":"2014-01-31","nav":10.59,"day_change_pct":0.0142},{"nav_date":"2014-01-30","nav":10.5885,"day_change_pct":0.0057},{"nav_date":"2014-01-29","nav":10.5879,"day_change_pct":0.0132},{"nav_date":"2014-01-28","nav":10.5865,"day_change_pct":-0.0009},{"nav_date":"2014-01-27","nav":10.5866,"day_change_pct":0.0718},{"nav_date":"2014-01-24","nav":10.579,"day_change_pct":0.0246},{"nav_date":"2014-01-23","nav":10.5764,"day_change_pct":0.0265},{"nav_date":"2014-01-22","nav":10.5736,"day_change_pct":0.0189},{"nav_date":"2014-01-21","nav":10.5716,"day_change_pct":0.036},{"nav_date":"2014-01-20","nav":10.5678,"day_change_pct":0.0625},{"nav_date":"2014-01-17","nav":10.5612,"day_change_pct":0.0275},{"nav_date":"2014-01-16","nav":10.5583,"day_change_pct":0.0256},{"nav_date":"2014-01-15","nav":10.5556,"day_change_pct":0.0559},{"nav_date":"2014-01-13","nav":10.5497,"day_change_pct":0.0778},{"nav_date":"2014-01-10","nav":10.5415,"day_change_pct":0.0465},{"nav_date":"2014-01-09","nav":10.5366,"day_change_pct":0.0057},{"nav_date":"2014-01-08","nav":10.536,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.5358,"day_change_pct":0.0123},{"nav_date":"2014-01-06","nav":10.5345,"day_change_pct":0.0741},{"nav_date":"2014-01-03","nav":10.5267,"day_change_pct":0.0323},{"nav_date":"2014-01-02","nav":10.5233,"day_change_pct":0.0485},{"nav_date":"2014-01-01","nav":10.5182,"day_change_pct":0.0342},{"nav_date":"2013-12-31","nav":10.5146,"day_change_pct":0.0476},{"nav_date":"2013-12-30","nav":10.5096,"day_change_pct":0.0733},{"nav_date":"2013-12-27","nav":10.5019,"day_change_pct":0.0219},{"nav_date":"2013-12-26","nav":10.4996,"day_change_pct":0.0543},{"nav_date":"2013-12-24","nav":10.4939,"day_change_pct":0.021},{"nav_date":"2013-12-23","nav":10.4917,"day_change_pct":0.0715},{"nav_date":"2013-12-20","nav":10.4842,"day_change_pct":0.0401},{"nav_date":"2013-12-19","nav":10.48,"day_change_pct":0.0305},{"nav_date":"2013-12-18","nav":10.4768,"day_change_pct":0.0372},{"nav_date":"2013-12-17","nav":10.4729,"day_change_pct":0.0162},{"nav_date":"2013-12-16","nav":10.4712,"day_change_pct":0.0784},{"nav_date":"2013-12-13","nav":10.463,"day_change_pct":-0.0143},{"nav_date":"2013-12-12","nav":10.4645,"day_change_pct":0.0526},{"nav_date":"2013-12-11","nav":10.459,"day_change_pct":0.0363},{"nav_date":"2013-12-10","nav":10.4552,"day_change_pct":0.0287},{"nav_date":"2013-12-09","nav":10.4522,"day_change_pct":0.0479},{"nav_date":"2013-12-06","nav":10.4472,"day_change_pct":0.0057},{"nav_date":"2013-12-05","nav":10.4466,"day_change_pct":0.0642},{"nav_date":"2013-12-04","nav":10.4399,"day_change_pct":0.0326},{"nav_date":"2013-12-03","nav":10.4365,"day_change_pct":0.0345},{"nav_date":"2013-12-02","nav":10.4329,"day_change_pct":0.0806},{"nav_date":"2013-11-29","nav":10.4245,"day_change_pct":-0.093},{"nav_date":"2013-11-28","nav":10.4342,"day_change_pct":0.024},{"nav_date":"2013-11-27","nav":10.4317,"day_change_pct":0.0403},{"nav_date":"2013-11-26","nav":10.4275,"day_change_pct":0.048},{"nav_date":"2013-11-25","nav":10.4225,"day_change_pct":0.0855},{"nav_date":"2013-11-22","nav":10.4136,"day_change_pct":0.0269},{"nav_date":"2013-11-21","nav":10.4108,"day_change_pct":0.0058},{"nav_date":"2013-11-20","nav":10.4102,"day_change_pct":0.0365},{"nav_date":"2013-11-19","nav":10.4064,"day_change_pct":0.05},{"nav_date":"2013-11-18","nav":10.4012,"day_change_pct":0.1001},{"nav_date":"2013-11-14","nav":10.3908,"day_change_pct":-0.0231},{"nav_date":"2013-11-13","nav":10.3932,"day_change_pct":0.0491},{"nav_date":"2013-11-12","nav":10.3881,"day_change_pct":-0.0241},{"nav_date":"2013-11-11","nav":10.3906,"day_change_pct":0.0414},{"nav_date":"2013-11-08","nav":10.3863,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.3862,"day_change_pct":-0.027},{"nav_date":"2013-11-06","nav":10.389,"day_change_pct":0.0308},{"nav_date":"2013-11-05","nav":10.3858,"day_change_pct":0.1215},{"nav_date":"2013-11-01","nav":10.3732,"day_change_pct":0.0183},{"nav_date":"2013-10-31","nav":10.3713,"day_change_pct":0.0463},{"nav_date":"2013-10-30","nav":10.3665,"day_change_pct":0.0415},{"nav_date":"2013-10-29","nav":10.3622,"day_change_pct":0.0889},{"nav_date":"2013-10-28","nav":10.353,"day_change_pct":0.0996},{"nav_date":"2013-10-25","nav":10.3427,"day_change_pct":0.0319},{"nav_date":"2013-10-24","nav":10.3394,"day_change_pct":-0.0058},{"nav_date":"2013-10-23","nav":10.34,"day_change_pct":0.0126},{"nav_date":"2013-10-22","nav":10.3387,"day_change_pct":0.0145},{"nav_date":"2013-10-21","nav":10.3372,"day_change_pct":0.0775},{"nav_date":"2013-10-18","nav":10.3292,"day_change_pct":0.0291},{"nav_date":"2013-10-17","nav":10.3262,"day_change_pct":0.0281},{"nav_date":"2013-10-15","nav":10.3233,"day_change_pct":-0.0048},{"nav_date":"2013-10-14","nav":10.3238,"day_change_pct":0.063},{"nav_date":"2013-10-11","nav":10.3173,"day_change_pct":0.001},{"nav_date":"2013-10-10","nav":10.3172,"day_change_pct":0.033},{"nav_date":"2013-10-09","nav":10.3138,"day_change_pct":0.0048},{"nav_date":"2013-10-08","nav":10.3133,"day_change_pct":0.2732},{"nav_date":"2013-10-07","nav":10.2852,"day_change_pct":0.1051},{"nav_date":"2013-10-04","nav":10.2744,"day_change_pct":0.0633},{"nav_date":"2013-10-03","nav":10.2679,"day_change_pct":0.0692},{"nav_date":"2013-10-01","nav":10.2608,"day_change_pct":0.0556},{"nav_date":"2013-09-30","nav":10.2551,"day_change_pct":0.0917},{"nav_date":"2013-09-27","nav":10.2457,"day_change_pct":0.0459},{"nav_date":"2013-09-26","nav":10.241,"day_change_pct":0.0264},{"nav_date":"2013-09-25","nav":10.2383,"day_change_pct":0.0645},{"nav_date":"2013-09-24","nav":10.2317,"day_change_pct":0.0645},{"nav_date":"2013-09-23","nav":10.2251,"day_change_pct":0.0147},{"nav_date":"2013-09-20","nav":10.2236,"day_change_pct":0.1057},{"nav_date":"2013-09-19","nav":10.2128,"day_change_pct":0.2907},{"nav_date":"2013-09-18","nav":10.1832,"day_change_pct":0.115},{"nav_date":"2013-09-17","nav":10.1715,"day_change_pct":0.0502},{"nav_date":"2013-09-16","nav":10.1664,"day_change_pct":0.0945},{"nav_date":"2013-09-13","nav":10.1568,"day_change_pct":-0.0423},{"nav_date":"2013-09-12","nav":10.1611,"day_change_pct":0.0305},{"nav_date":"2013-09-11","nav":10.158,"day_change_pct":0.0492},{"nav_date":"2013-09-10","nav":10.153,"day_change_pct":0.142},{"nav_date":"2013-09-06","nav":10.1386,"day_change_pct":-0.066},{"nav_date":"2013-09-05","nav":10.1453,"day_change_pct":0.4425},{"nav_date":"2013-09-04","nav":10.1006,"day_change_pct":0.1865},{"nav_date":"2013-09-03","nav":10.0818,"day_change_pct":0.1311},{"nav_date":"2013-09-02","nav":10.0686,"day_change_pct":0.1223},{"nav_date":"2013-08-30","nav":10.0563,"day_change_pct":0.0627},{"nav_date":"2013-08-29","nav":10.05,"day_change_pct":0.0189},{"nav_date":"2013-08-28","nav":10.0481,"day_change_pct":-0.1808},{"nav_date":"2013-08-27","nav":10.0663,"day_change_pct":-0.0288},{"nav_date":"2013-08-26","nav":10.0692,"day_change_pct":0.0716},{"nav_date":"2013-08-23","nav":10.062,"day_change_pct":0.0557},{"nav_date":"2013-08-22","nav":10.0564,"day_change_pct":-0.0497},{"nav_date":"2013-08-21","nav":10.0614,"day_change_pct":0.4182},{"nav_date":"2013-08-20","nav":10.0195,"day_change_pct":-0.1236},{"nav_date":"2013-08-19","nav":10.0319,"day_change_pct":-0.1344},{"nav_date":"2013-08-16","nav":10.0454,"day_change_pct":-0.0845},{"nav_date":"2013-08-14","nav":10.0539,"day_change_pct":-0.0865},{"nav_date":"2013-08-13","nav":10.0626,"day_change_pct":-0.0338},{"nav_date":"2013-08-12","nav":10.066,"day_change_pct":-0.0238},{"nav_date":"2013-08-08","nav":10.0684,"day_change_pct":0.0219},{"nav_date":"2013-08-07","nav":10.0662,"day_change_pct":0.0298},{"nav_date":"2013-08-06","nav":10.0632,"day_change_pct":-0.0427},{"nav_date":"2013-08-05","nav":10.0675,"day_change_pct":0.0388},{"nav_date":"2013-08-02","nav":10.0636,"day_change_pct":0.0726},{"nav_date":"2013-08-01","nav":10.0563,"day_change_pct":0.0269},{"nav_date":"2013-07-31","nav":10.0536,"day_change_pct":-0.0139},{"nav_date":"2013-07-30","nav":10.055,"day_change_pct":0.0856},{"nav_date":"2013-07-29","nav":10.0464,"day_change_pct":0.1266},{"nav_date":"2013-07-26","nav":10.0337,"day_change_pct":0.1177},{"nav_date":"2013-07-25","nav":10.0219,"day_change_pct":0.198},{"nav_date":"2013-07-24","nav":10.0021,"day_change_pct":-0.5241},{"nav_date":"2013-07-23","nav":10.0548,"day_change_pct":-0.2975},{"nav_date":"2013-07-22","nav":10.0848,"day_change_pct":-0.0208},{"nav_date":"2013-07-19","nav":10.0869,"day_change_pct":0.0139},{"nav_date":"2013-07-18","nav":10.0855,"day_change_pct":0.3423},{"nav_date":"2013-07-17","nav":10.0511,"day_change_pct":0.0657},{"nav_date":"2013-07-16","nav":10.0445,"day_change_pct":-1.1534},{"nav_date":"2013-07-15","nav":10.1617,"day_change_pct":0.0542},{"nav_date":"2013-07-12","nav":10.1562,"day_change_pct":-0.003},{"nav_date":"2013-07-11","nav":10.1565,"day_change_pct":-0.0039},{"nav_date":"2013-07-10","nav":10.1569,"day_change_pct":0.0138},{"nav_date":"2013-07-09","nav":10.1555,"day_change_pct":0.0118},{"nav_date":"2013-07-08","nav":10.1543,"day_change_pct":0.0483},{"nav_date":"2013-07-05","nav":10.1494,"day_change_pct":0.0237},{"nav_date":"2013-07-04","nav":10.147,"day_change_pct":0.0621},{"nav_date":"2013-07-03","nav":10.1407,"day_change_pct":-0.0256},{"nav_date":"2013-07-02","nav":10.1433,"day_change_pct":0.0395},{"nav_date":"2013-06-28","nav":10.1393,"day_change_pct":0.1076},{"nav_date":"2013-06-27","nav":10.1284,"day_change_pct":0.0356},{"nav_date":"2013-06-26","nav":10.1248,"day_change_pct":0.0326},{"nav_date":"2013-06-25","nav":10.1215,"day_change_pct":0.0306},{"nav_date":"2013-06-24","nav":10.1184,"day_change_pct":0.0494},{"nav_date":"2013-06-21","nav":10.1134,"day_change_pct":0.0366},{"nav_date":"2013-06-20","nav":10.1097,"day_change_pct":-0.0603},{"nav_date":"2013-06-19","nav":10.1158,"day_change_pct":0.0495},{"nav_date":"2013-06-18","nav":10.1108,"day_change_pct":0.1188},{"nav_date":"2013-06-17","nav":10.0988,"day_change_pct":0.0644},{"nav_date":"2013-06-14","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2013-06-13","nav":10.0897,"day_change_pct":0.0089},{"nav_date":"2013-06-12","nav":10.0888,"day_change_pct":-0.0109},{"nav_date":"2013-06-11","nav":10.0899,"day_change_pct":-0.0168},{"nav_date":"2013-06-10","nav":10.0916,"day_change_pct":0.0218},{"nav_date":"2013-06-07","nav":10.0894,"day_change_pct":0.0228},{"nav_date":"2013-06-06","nav":10.0871,"day_change_pct":0.0407},{"nav_date":"2013-06-05","nav":10.083,"day_change_pct":0.0456},{"nav_date":"2013-06-04","nav":10.0784,"day_change_pct":0.0308},{"nav_date":"2013-06-03","nav":10.0753,"day_change_pct":0.0705},{"nav_date":"2013-05-31","nav":10.0682,"day_change_pct":0.0159},{"nav_date":"2013-05-30","nav":10.0666,"day_change_pct":0.0149},{"nav_date":"2013-05-29","nav":10.0651,"day_change_pct":-0.0129},{"nav_date":"2013-05-28","nav":10.0664,"day_change_pct":0.0139},{"nav_date":"2013-05-27","nav":10.065,"day_change_pct":0.0656},{"nav_date":"2013-05-24","nav":10.0584,"day_change_pct":0.0139},{"nav_date":"2013-05-23","nav":10.057,"day_change_pct":-0.0189},{"nav_date":"2013-05-22","nav":10.0589,"day_change_pct":-0.005},{"nav_date":"2013-05-21","nav":10.0594,"day_change_pct":0.0378},{"nav_date":"2013-05-20","nav":10.0556,"day_change_pct":0.0507},{"nav_date":"2013-05-17","nav":10.0505,"day_change_pct":0.0478},{"nav_date":"2013-05-16","nav":10.0457,"day_change_pct":0.0388},{"nav_date":"2013-05-15","nav":10.0418,"day_change_pct":0.0598},{"nav_date":"2013-05-14","nav":10.0358,"day_change_pct":0.0269},{"nav_date":"2013-05-13","nav":10.0331,"day_change_pct":0.0429},{"nav_date":"2013-05-10","nav":10.0288,"day_change_pct":0.013},{"nav_date":"2013-05-09","nav":10.0275,"day_change_pct":0.0838},{"nav_date":"2013-05-08","nav":10.0191,"day_change_pct":0.0699},{"nav_date":"2013-05-07","nav":10.0121,"day_change_pct":0.016},{"nav_date":"2013-05-06","nav":10.0105,"day_change_pct":0.065},{"nav_date":"2013-05-03","nav":10.004,"day_change_pct":-0.013},{"nav_date":"2013-05-02","nav":10.0053,"day_change_pct":null}],"total":242,"page":1,"page_size":250}