{"fund_details":{"scheme_code":122245,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-366 Days Plan J - Regular Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K010Y6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-30","nav":10.824,"day_change_pct":0.0231},{"nav_date":"2014-04-29","nav":10.8215,"day_change_pct":0.025},{"nav_date":"2014-04-28","nav":10.8188,"day_change_pct":0.0777},{"nav_date":"2014-04-25","nav":10.8104,"day_change_pct":0.0518},{"nav_date":"2014-04-23","nav":10.8048,"day_change_pct":0.025},{"nav_date":"2014-04-22","nav":10.8021,"day_change_pct":0.0259},{"nav_date":"2014-04-21","nav":10.7993,"day_change_pct":0.1066},{"nav_date":"2014-04-17","nav":10.7878,"day_change_pct":0.0269},{"nav_date":"2014-04-16","nav":10.7849,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":10.782,"day_change_pct":0.0845},{"nav_date":"2014-04-11","nav":10.7729,"day_change_pct":0.0214},{"nav_date":"2014-04-10","nav":10.7706,"day_change_pct":0.0214},{"nav_date":"2014-04-09","nav":10.7683,"day_change_pct":0.0418},{"nav_date":"2014-04-07","nav":10.7638,"day_change_pct":0.0744},{"nav_date":"2014-04-04","nav":10.7558,"day_change_pct":0.027},{"nav_date":"2014-04-03","nav":10.7529,"day_change_pct":0.026},{"nav_date":"2014-04-02","nav":10.7501,"day_change_pct":0.0531},{"nav_date":"2014-03-31","nav":10.7444,"day_change_pct":0.0801},{"nav_date":"2014-03-28","nav":10.7358,"day_change_pct":0.0289},{"nav_date":"2014-03-27","nav":10.7327,"day_change_pct":0.027},{"nav_date":"2014-03-26","nav":10.7298,"day_change_pct":0.0261},{"nav_date":"2014-03-25","nav":10.727,"day_change_pct":0.027},{"nav_date":"2014-03-24","nav":10.7241,"day_change_pct":0.0803},{"nav_date":"2014-03-21","nav":10.7155,"day_change_pct":0.0261},{"nav_date":"2014-03-20","nav":10.7127,"day_change_pct":0.0271},{"nav_date":"2014-03-19","nav":10.7098,"day_change_pct":0.0271},{"nav_date":"2014-03-18","nav":10.7069,"day_change_pct":0.1066},{"nav_date":"2014-03-14","nav":10.6955,"day_change_pct":0.0271},{"nav_date":"2014-03-13","nav":10.6926,"day_change_pct":0.0262},{"nav_date":"2014-03-12","nav":10.6898,"day_change_pct":0.0271},{"nav_date":"2014-03-11","nav":10.6869,"day_change_pct":0.0271},{"nav_date":"2014-03-10","nav":10.684,"day_change_pct":0.0806},{"nav_date":"2014-03-07","nav":10.6754,"day_change_pct":0.0262},{"nav_date":"2014-03-06","nav":10.6726,"day_change_pct":0.0272},{"nav_date":"2014-03-05","nav":10.6697,"day_change_pct":0.0262},{"nav_date":"2014-03-04","nav":10.6669,"day_change_pct":0.0272},{"nav_date":"2014-03-03","nav":10.664,"day_change_pct":0.0807},{"nav_date":"2014-02-28","nav":10.6554,"day_change_pct":0.0516},{"nav_date":"2014-02-26","nav":10.6499,"day_change_pct":0.0244},{"nav_date":"2014-02-25","nav":10.6473,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.6443,"day_change_pct":0.0705},{"nav_date":"2014-02-21","nav":10.6368,"day_change_pct":0.0197},{"nav_date":"2014-02-20","nav":10.6347,"day_change_pct":0.0565},{"nav_date":"2014-02-18","nav":10.6287,"day_change_pct":0.0358},{"nav_date":"2014-02-17","nav":10.6249,"day_change_pct":0.0716},{"nav_date":"2014-02-14","nav":10.6173,"day_change_pct":0.0226},{"nav_date":"2014-02-13","nav":10.6149,"day_change_pct":0.0085},{"nav_date":"2014-02-12","nav":10.614,"day_change_pct":0.0226},{"nav_date":"2014-02-11","nav":10.6116,"day_change_pct":0.0198},{"nav_date":"2014-02-10","nav":10.6095,"day_change_pct":0.066},{"nav_date":"2014-02-07","nav":10.6025,"day_change_pct":0.017},{"nav_date":"2014-02-06","nav":10.6007,"day_change_pct":0.0425},{"nav_date":"2014-02-05","nav":10.5962,"day_change_pct":0.0302},{"nav_date":"2014-02-04","nav":10.593,"day_change_pct":0.0274},{"nav_date":"2014-02-03","nav":10.5901,"day_change_pct":0.0709},{"nav_date":"2014-01-31","nav":10.5826,"day_change_pct":0.0132},{"nav_date":"2014-01-30","nav":10.5812,"day_change_pct":0.0066},{"nav_date":"2014-01-29","nav":10.5805,"day_change_pct":0.0123},{"nav_date":"2014-01-28","nav":10.5792,"day_change_pct":-0.0009},{"nav_date":"2014-01-27","nav":10.5793,"day_change_pct":0.0709},{"nav_date":"2014-01-24","nav":10.5718,"day_change_pct":0.0246},{"nav_date":"2014-01-23","nav":10.5692,"day_change_pct":0.0256},{"nav_date":"2014-01-22","nav":10.5665,"day_change_pct":0.0189},{"nav_date":"2014-01-21","nav":10.5645,"day_change_pct":0.036},{"nav_date":"2014-01-20","nav":10.5607,"day_change_pct":0.0616},{"nav_date":"2014-01-17","nav":10.5542,"day_change_pct":0.0275},{"nav_date":"2014-01-16","nav":10.5513,"day_change_pct":0.0246},{"nav_date":"2014-01-15","nav":10.5487,"day_change_pct":0.055},{"nav_date":"2014-01-13","nav":10.5429,"day_change_pct":0.0778},{"nav_date":"2014-01-10","nav":10.5347,"day_change_pct":0.0456},{"nav_date":"2014-01-09","nav":10.5299,"day_change_pct":0.0057},{"nav_date":"2014-01-08","nav":10.5293,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.5291,"day_change_pct":0.0114},{"nav_date":"2014-01-06","nav":10.5279,"day_change_pct":0.0732},{"nav_date":"2014-01-03","nav":10.5202,"day_change_pct":0.0323},{"nav_date":"2014-01-02","nav":10.5168,"day_change_pct":0.0485},{"nav_date":"2014-01-01","nav":10.5117,"day_change_pct":0.0333},{"nav_date":"2013-12-31","nav":10.5082,"day_change_pct":0.0476},{"nav_date":"2013-12-30","nav":10.5032,"day_change_pct":0.0724},{"nav_date":"2013-12-27","nav":10.4956,"day_change_pct":0.0219},{"nav_date":"2013-12-26","nav":10.4933,"day_change_pct":0.0534},{"nav_date":"2013-12-24","nav":10.4877,"day_change_pct":0.021},{"nav_date":"2013-12-23","nav":10.4855,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.4781,"day_change_pct":0.0401},{"nav_date":"2013-12-19","nav":10.4739,"day_change_pct":0.0306},{"nav_date":"2013-12-18","nav":10.4707,"day_change_pct":0.0363},{"nav_date":"2013-12-17","nav":10.4669,"day_change_pct":0.0162},{"nav_date":"2013-12-16","nav":10.4652,"day_change_pct":0.0775},{"nav_date":"2013-12-13","nav":10.4571,"day_change_pct":-0.0143},{"nav_date":"2013-12-12","nav":10.4586,"day_change_pct":0.0517},{"nav_date":"2013-12-11","nav":10.4532,"day_change_pct":0.0364},{"nav_date":"2013-12-10","nav":10.4494,"day_change_pct":0.0287},{"nav_date":"2013-12-09","nav":10.4464,"day_change_pct":0.0469},{"nav_date":"2013-12-06","nav":10.4415,"day_change_pct":0.0057},{"nav_date":"2013-12-05","nav":10.4409,"day_change_pct":0.0633},{"nav_date":"2013-12-04","nav":10.4343,"day_change_pct":0.0326},{"nav_date":"2013-12-03","nav":10.4309,"day_change_pct":0.0336},{"nav_date":"2013-12-02","nav":10.4274,"day_change_pct":0.0806},{"nav_date":"2013-11-29","nav":10.419,"day_change_pct":-0.093},{"nav_date":"2013-11-28","nav":10.4287,"day_change_pct":0.023},{"nav_date":"2013-11-27","nav":10.4263,"day_change_pct":0.0403},{"nav_date":"2013-11-26","nav":10.4221,"day_change_pct":0.048},{"nav_date":"2013-11-25","nav":10.4171,"day_change_pct":0.0836},{"nav_date":"2013-11-22","nav":10.4084,"day_change_pct":0.0269},{"nav_date":"2013-11-21","nav":10.4056,"day_change_pct":0.0058},{"nav_date":"2013-11-20","nav":10.405,"day_change_pct":0.0356},{"nav_date":"2013-11-19","nav":10.4013,"day_change_pct":0.05},{"nav_date":"2013-11-18","nav":10.3961,"day_change_pct":0.0992},{"nav_date":"2013-11-14","nav":10.3858,"day_change_pct":-0.0231},{"nav_date":"2013-11-13","nav":10.3882,"day_change_pct":0.0491},{"nav_date":"2013-11-12","nav":10.3831,"day_change_pct":-0.0241},{"nav_date":"2013-11-11","nav":10.3856,"day_change_pct":0.0405},{"nav_date":"2013-11-08","nav":10.3814,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.3814,"day_change_pct":-0.027},{"nav_date":"2013-11-06","nav":10.3842,"day_change_pct":0.0308},{"nav_date":"2013-11-05","nav":10.381,"day_change_pct":0.1206},{"nav_date":"2013-11-01","nav":10.3685,"day_change_pct":0.0174},{"nav_date":"2013-10-31","nav":10.3667,"day_change_pct":0.0463},{"nav_date":"2013-10-30","nav":10.3619,"day_change_pct":0.0405},{"nav_date":"2013-10-29","nav":10.3577,"day_change_pct":0.0889},{"nav_date":"2013-10-28","nav":10.3485,"day_change_pct":0.0996},{"nav_date":"2013-10-25","nav":10.3382,"day_change_pct":0.031},{"nav_date":"2013-10-24","nav":10.335,"day_change_pct":-0.0058},{"nav_date":"2013-10-23","nav":10.3356,"day_change_pct":0.0116},{"nav_date":"2013-10-22","nav":10.3344,"day_change_pct":0.0145},{"nav_date":"2013-10-21","nav":10.3329,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.325,"day_change_pct":0.0291},{"nav_date":"2013-10-17","nav":10.322,"day_change_pct":0.0281},{"nav_date":"2013-10-15","nav":10.3191,"day_change_pct":-0.0048},{"nav_date":"2013-10-14","nav":10.3196,"day_change_pct":0.0611},{"nav_date":"2013-10-11","nav":10.3133,"day_change_pct":0.001},{"nav_date":"2013-10-10","nav":10.3132,"day_change_pct":0.033},{"nav_date":"2013-10-09","nav":10.3098,"day_change_pct":0.0039},{"nav_date":"2013-10-08","nav":10.3094,"day_change_pct":0.2733},{"nav_date":"2013-10-07","nav":10.2813,"day_change_pct":0.1042},{"nav_date":"2013-10-04","nav":10.2706,"day_change_pct":0.0633},{"nav_date":"2013-10-03","nav":10.2641,"day_change_pct":0.0692},{"nav_date":"2013-10-01","nav":10.257,"day_change_pct":0.0546},{"nav_date":"2013-09-30","nav":10.2514,"day_change_pct":0.0908},{"nav_date":"2013-09-27","nav":10.2421,"day_change_pct":0.0459},{"nav_date":"2013-09-26","nav":10.2374,"day_change_pct":0.0264},{"nav_date":"2013-09-25","nav":10.2347,"day_change_pct":0.0635},{"nav_date":"2013-09-24","nav":10.2282,"day_change_pct":0.0646},{"nav_date":"2013-09-23","nav":10.2216,"day_change_pct":0.0137},{"nav_date":"2013-09-20","nav":10.2202,"day_change_pct":0.1058},{"nav_date":"2013-09-19","nav":10.2094,"day_change_pct":0.2898},{"nav_date":"2013-09-18","nav":10.1799,"day_change_pct":0.1151},{"nav_date":"2013-09-17","nav":10.1682,"day_change_pct":0.0502},{"nav_date":"2013-09-16","nav":10.1631,"day_change_pct":0.0936},{"nav_date":"2013-09-13","nav":10.1536,"day_change_pct":-0.0423},{"nav_date":"2013-09-12","nav":10.1579,"day_change_pct":0.0295},{"nav_date":"2013-09-11","nav":10.1549,"day_change_pct":0.0493},{"nav_date":"2013-09-10","nav":10.1499,"day_change_pct":0.1411},{"nav_date":"2013-09-06","nav":10.1356,"day_change_pct":-0.0661},{"nav_date":"2013-09-05","nav":10.1423,"day_change_pct":0.4417},{"nav_date":"2013-09-04","nav":10.0977,"day_change_pct":0.1865},{"nav_date":"2013-09-03","nav":10.0789,"day_change_pct":0.1311},{"nav_date":"2013-09-02","nav":10.0657,"day_change_pct":0.1214},{"nav_date":"2013-08-30","nav":10.0535,"day_change_pct":0.0617},{"nav_date":"2013-08-29","nav":10.0473,"day_change_pct":0.0189},{"nav_date":"2013-08-28","nav":10.0454,"day_change_pct":-0.1808},{"nav_date":"2013-08-27","nav":10.0636,"day_change_pct":-0.0288},{"nav_date":"2013-08-26","nav":10.0665,"day_change_pct":0.0706},{"nav_date":"2013-08-23","nav":10.0594,"day_change_pct":0.0557},{"nav_date":"2013-08-22","nav":10.0538,"day_change_pct":-0.0497},{"nav_date":"2013-08-21","nav":10.0588,"day_change_pct":0.4173},{"nav_date":"2013-08-20","nav":10.017,"day_change_pct":-0.1236},{"nav_date":"2013-08-19","nav":10.0294,"day_change_pct":-0.1354},{"nav_date":"2013-08-16","nav":10.043,"day_change_pct":-0.0846},{"nav_date":"2013-08-14","nav":10.0515,"day_change_pct":-0.0875},{"nav_date":"2013-08-13","nav":10.0603,"day_change_pct":-0.0338},{"nav_date":"2013-08-12","nav":10.0637,"day_change_pct":-0.0248},{"nav_date":"2013-08-08","nav":10.0662,"day_change_pct":0.0219},{"nav_date":"2013-08-07","nav":10.064,"day_change_pct":0.0288},{"nav_date":"2013-08-06","nav":10.0611,"day_change_pct":-0.0427},{"nav_date":"2013-08-05","nav":10.0654,"day_change_pct":0.0388},{"nav_date":"2013-08-02","nav":10.0615,"day_change_pct":0.0716},{"nav_date":"2013-08-01","nav":10.0543,"day_change_pct":0.0269},{"nav_date":"2013-07-31","nav":10.0516,"day_change_pct":-0.0149},{"nav_date":"2013-07-30","nav":10.0531,"day_change_pct":0.0856},{"nav_date":"2013-07-29","nav":10.0445,"day_change_pct":0.1256},{"nav_date":"2013-07-26","nav":10.0319,"day_change_pct":0.1178},{"nav_date":"2013-07-25","nav":10.0201,"day_change_pct":0.198},{"nav_date":"2013-07-24","nav":10.0003,"day_change_pct":-0.5252},{"nav_date":"2013-07-23","nav":10.0531,"day_change_pct":-0.2975},{"nav_date":"2013-07-22","nav":10.0831,"day_change_pct":-0.0218},{"nav_date":"2013-07-19","nav":10.0853,"day_change_pct":0.0139},{"nav_date":"2013-07-18","nav":10.0839,"day_change_pct":0.3423},{"nav_date":"2013-07-17","nav":10.0495,"day_change_pct":0.0657},{"nav_date":"2013-07-16","nav":10.0429,"day_change_pct":-1.1545},{"nav_date":"2013-07-15","nav":10.1602,"day_change_pct":0.0532},{"nav_date":"2013-07-12","nav":10.1548,"day_change_pct":-0.002},{"nav_date":"2013-07-11","nav":10.155,"day_change_pct":-0.0049},{"nav_date":"2013-07-10","nav":10.1555,"day_change_pct":0.0128},{"nav_date":"2013-07-09","nav":10.1542,"day_change_pct":0.0118},{"nav_date":"2013-07-08","nav":10.153,"day_change_pct":0.0483},{"nav_date":"2013-07-05","nav":10.1481,"day_change_pct":0.0227},{"nav_date":"2013-07-04","nav":10.1458,"day_change_pct":0.0621},{"nav_date":"2013-07-03","nav":10.1395,"day_change_pct":-0.0256},{"nav_date":"2013-07-02","nav":10.1421,"day_change_pct":0.0385},{"nav_date":"2013-06-28","nav":10.1382,"day_change_pct":0.1076},{"nav_date":"2013-06-27","nav":10.1273,"day_change_pct":0.0346},{"nav_date":"2013-06-26","nav":10.1238,"day_change_pct":0.0326},{"nav_date":"2013-06-25","nav":10.1205,"day_change_pct":0.0306},{"nav_date":"2013-06-24","nav":10.1174,"day_change_pct":0.0485},{"nav_date":"2013-06-21","nav":10.1125,"day_change_pct":0.0356},{"nav_date":"2013-06-20","nav":10.1089,"day_change_pct":-0.0603},{"nav_date":"2013-06-19","nav":10.115,"day_change_pct":0.0495},{"nav_date":"2013-06-18","nav":10.11,"day_change_pct":0.1188},{"nav_date":"2013-06-17","nav":10.098,"day_change_pct":0.0634},{"nav_date":"2013-06-14","nav":10.0916,"day_change_pct":0.0248},{"nav_date":"2013-06-13","nav":10.0891,"day_change_pct":0.0089},{"nav_date":"2013-06-12","nav":10.0882,"day_change_pct":-0.0109},{"nav_date":"2013-06-11","nav":10.0893,"day_change_pct":-0.0178},{"nav_date":"2013-06-10","nav":10.0911,"day_change_pct":0.0218},{"nav_date":"2013-06-07","nav":10.0889,"day_change_pct":0.0218},{"nav_date":"2013-06-06","nav":10.0867,"day_change_pct":0.0407},{"nav_date":"2013-06-05","nav":10.0826,"day_change_pct":0.0456},{"nav_date":"2013-06-04","nav":10.078,"day_change_pct":0.0308},{"nav_date":"2013-06-03","nav":10.0749,"day_change_pct":0.0695},{"nav_date":"2013-05-31","nav":10.0679,"day_change_pct":0.0159},{"nav_date":"2013-05-30","nav":10.0663,"day_change_pct":0.0139},{"nav_date":"2013-05-29","nav":10.0649,"day_change_pct":-0.0129},{"nav_date":"2013-05-28","nav":10.0662,"day_change_pct":0.0129},{"nav_date":"2013-05-27","nav":10.0649,"day_change_pct":0.0656},{"nav_date":"2013-05-24","nav":10.0583,"day_change_pct":0.0139},{"nav_date":"2013-05-23","nav":10.0569,"day_change_pct":-0.0199},{"nav_date":"2013-05-22","nav":10.0589,"day_change_pct":-0.005},{"nav_date":"2013-05-21","nav":10.0594,"day_change_pct":0.0378},{"nav_date":"2013-05-20","nav":10.0556,"day_change_pct":0.0507},{"nav_date":"2013-05-17","nav":10.0505,"day_change_pct":0.0478},{"nav_date":"2013-05-16","nav":10.0457,"day_change_pct":0.0388},{"nav_date":"2013-05-15","nav":10.0418,"day_change_pct":0.0598},{"nav_date":"2013-05-14","nav":10.0358,"day_change_pct":0.0269},{"nav_date":"2013-05-13","nav":10.0331,"day_change_pct":0.0429},{"nav_date":"2013-05-10","nav":10.0288,"day_change_pct":0.013},{"nav_date":"2013-05-09","nav":10.0275,"day_change_pct":0.0838},{"nav_date":"2013-05-08","nav":10.0191,"day_change_pct":0.0699},{"nav_date":"2013-05-07","nav":10.0121,"day_change_pct":0.016},{"nav_date":"2013-05-06","nav":10.0105,"day_change_pct":0.065},{"nav_date":"2013-05-03","nav":10.004,"day_change_pct":-0.013},{"nav_date":"2013-05-02","nav":10.0053,"day_change_pct":null}],"total":242,"page":1,"page_size":250}