{"fund_details":{"scheme_code":122240,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund III - Plan B - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01N38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-18","nav":14.4987,"day_change_pct":0.0138},{"nav_date":"2016-05-17","nav":14.4967,"day_change_pct":0.0145},{"nav_date":"2016-05-16","nav":14.4946,"day_change_pct":0.038},{"nav_date":"2016-05-13","nav":14.4891,"day_change_pct":-0.0283},{"nav_date":"2016-05-12","nav":14.4932,"day_change_pct":0.0449},{"nav_date":"2016-05-11","nav":14.4867,"day_change_pct":0.0566},{"nav_date":"2016-05-10","nav":14.4785,"day_change_pct":0.0421},{"nav_date":"2016-05-09","nav":14.4724,"day_change_pct":0.0913},{"nav_date":"2016-05-06","nav":14.4592,"day_change_pct":0.0221},{"nav_date":"2016-05-05","nav":14.456,"day_change_pct":0.0388},{"nav_date":"2016-05-04","nav":14.4504,"day_change_pct":-0.0436},{"nav_date":"2016-05-03","nav":14.4567,"day_change_pct":-0.0194},{"nav_date":"2016-05-02","nav":14.4595,"day_change_pct":0.0817},{"nav_date":"2016-04-29","nav":14.4477,"day_change_pct":0.009},{"nav_date":"2016-04-28","nav":14.4464,"day_change_pct":0.0208},{"nav_date":"2016-04-27","nav":14.4434,"day_change_pct":0.0249},{"nav_date":"2016-04-26","nav":14.4398,"day_change_pct":0.0943},{"nav_date":"2016-04-25","nav":14.4262,"day_change_pct":0.0673},{"nav_date":"2016-04-22","nav":14.4165,"day_change_pct":-0.0458},{"nav_date":"2016-04-21","nav":14.4231,"day_change_pct":0.0284},{"nav_date":"2016-04-20","nav":14.419,"day_change_pct":0.0652},{"nav_date":"2016-04-18","nav":14.4096,"day_change_pct":0.0437},{"nav_date":"2016-04-13","nav":14.4033,"day_change_pct":0.0709},{"nav_date":"2016-04-12","nav":14.3931,"day_change_pct":0.064},{"nav_date":"2016-04-11","nav":14.3839,"day_change_pct":0.0884},{"nav_date":"2016-04-07","nav":14.3712,"day_change_pct":-0.0139},{"nav_date":"2016-04-06","nav":14.3732,"day_change_pct":0.0689},{"nav_date":"2016-04-05","nav":14.3633,"day_change_pct":-0.2223},{"nav_date":"2016-04-04","nav":14.3953,"day_change_pct":2.4161},{"nav_date":"2016-03-31","nav":14.0557,"day_change_pct":0.1004},{"nav_date":"2016-03-30","nav":14.0416,"day_change_pct":0.4974},{"nav_date":"2016-03-29","nav":13.9721,"day_change_pct":0.0294},{"nav_date":"2016-03-28","nav":13.968,"day_change_pct":-0.21},{"nav_date":"2016-03-23","nav":13.9974,"day_change_pct":0.055},{"nav_date":"2016-03-22","nav":13.9897,"day_change_pct":0.2185},{"nav_date":"2016-03-21","nav":13.9592,"day_change_pct":0.3775},{"nav_date":"2016-03-18","nav":13.9067,"day_change_pct":0.0604},{"nav_date":"2016-03-17","nav":13.8983,"day_change_pct":0.0893},{"nav_date":"2016-03-16","nav":13.8859,"day_change_pct":0.0504},{"nav_date":"2016-03-15","nav":13.8789,"day_change_pct":-0.1374},{"nav_date":"2016-03-14","nav":13.898,"day_change_pct":0.2431},{"nav_date":"2016-03-11","nav":13.8643,"day_change_pct":0.1712},{"nav_date":"2016-03-10","nav":13.8406,"day_change_pct":-1.9676},{"nav_date":"2016-03-09","nav":14.1184,"day_change_pct":0.1667},{"nav_date":"2016-03-08","nav":14.0949,"day_change_pct":-0.0659},{"nav_date":"2016-03-04","nav":14.1042,"day_change_pct":0.1114},{"nav_date":"2016-03-03","nav":14.0885,"day_change_pct":-0.0454},{"nav_date":"2016-03-02","nav":14.0949,"day_change_pct":0.2611},{"nav_date":"2016-03-01","nav":14.0582,"day_change_pct":0.6724},{"nav_date":"2016-02-29","nav":13.9643,"day_change_pct":0.0072},{"nav_date":"2016-02-26","nav":13.9633,"day_change_pct":-0.1901},{"nav_date":"2016-02-25","nav":13.9899,"day_change_pct":-0.0828},{"nav_date":"2016-02-24","nav":14.0015,"day_change_pct":-0.3047},{"nav_date":"2016-02-23","nav":14.0443,"day_change_pct":-0.1834},{"nav_date":"2016-02-22","nav":14.0701,"day_change_pct":0.101},{"nav_date":"2016-02-18","nav":14.0559,"day_change_pct":0.176},{"nav_date":"2016-02-17","nav":14.0312,"day_change_pct":0.1964},{"nav_date":"2016-02-16","nav":14.0037,"day_change_pct":-0.4457},{"nav_date":"2016-02-15","nav":14.0664,"day_change_pct":0.742},{"nav_date":"2016-02-12","nav":13.9628,"day_change_pct":-0.3127},{"nav_date":"2016-02-11","nav":14.0066,"day_change_pct":-0.7173},{"nav_date":"2016-02-10","nav":14.1078,"day_change_pct":-0.073},{"nav_date":"2016-02-09","nav":14.1181,"day_change_pct":-0.1746},{"nav_date":"2016-02-08","nav":14.1428,"day_change_pct":-0.0212},{"nav_date":"2016-02-05","nav":14.1458,"day_change_pct":0.2495},{"nav_date":"2016-02-04","nav":14.1106,"day_change_pct":-0.1564},{"nav_date":"2016-02-03","nav":14.1327,"day_change_pct":-0.053},{"nav_date":"2016-02-02","nav":14.1402,"day_change_pct":-0.0799},{"nav_date":"2016-02-01","nav":14.1515,"day_change_pct":0.0516},{"nav_date":"2016-01-29","nav":14.1442,"day_change_pct":0.285},{"nav_date":"2016-01-28","nav":14.104,"day_change_pct":-0.1699},{"nav_date":"2016-01-27","nav":14.128,"day_change_pct":0.1113},{"nav_date":"2016-01-25","nav":14.1123,"day_change_pct":0.1753},{"nav_date":"2016-01-22","nav":14.0876,"day_change_pct":0.4657},{"nav_date":"2016-01-21","nav":14.0223,"day_change_pct":0.2137},{"nav_date":"2016-01-20","nav":13.9924,"day_change_pct":-0.4007},{"nav_date":"2016-01-19","nav":14.0487,"day_change_pct":0.2734},{"nav_date":"2016-01-18","nav":14.0104,"day_change_pct":-0.7178},{"nav_date":"2016-01-15","nav":14.1117,"day_change_pct":-0.3503},{"nav_date":"2016-01-14","nav":14.1613,"day_change_pct":-0.2472},{"nav_date":"2016-01-13","nav":14.1964,"day_change_pct":-0.2417},{"nav_date":"2016-01-12","nav":14.2308,"day_change_pct":-0.2467},{"nav_date":"2016-01-11","nav":14.266,"day_change_pct":-0.1386},{"nav_date":"2016-01-08","nav":14.2858,"day_change_pct":0.4366},{"nav_date":"2016-01-07","nav":14.2237,"day_change_pct":-0.4201},{"nav_date":"2016-01-06","nav":14.2837,"day_change_pct":-0.0371},{"nav_date":"2016-01-05","nav":14.289,"day_change_pct":0.1921},{"nav_date":"2016-01-04","nav":14.2616,"day_change_pct":-0.0589},{"nav_date":"2016-01-01","nav":14.27,"day_change_pct":0.1846},{"nav_date":"2015-12-31","nav":14.2437,"day_change_pct":0.228},{"nav_date":"2015-12-30","nav":14.2113,"day_change_pct":0.0803},{"nav_date":"2015-12-29","nav":14.1999,"day_change_pct":0.0423},{"nav_date":"2015-12-28","nav":14.1939,"day_change_pct":0.221},{"nav_date":"2015-12-23","nav":14.1626,"day_change_pct":0.1513},{"nav_date":"2015-12-22","nav":14.1412,"day_change_pct":-0.0078},{"nav_date":"2015-12-21","nav":14.1423,"day_change_pct":0.1352},{"nav_date":"2015-12-18","nav":14.1232,"day_change_pct":-0.0425},{"nav_date":"2015-12-17","nav":14.1292,"day_change_pct":0.3473},{"nav_date":"2015-12-16","nav":14.0803,"day_change_pct":0.1074},{"nav_date":"2015-12-15","nav":14.0652,"day_change_pct":0.2516},{"nav_date":"2015-12-14","nav":14.0299,"day_change_pct":0.0342},{"nav_date":"2015-12-11","nav":14.0251,"day_change_pct":-0.146},{"nav_date":"2015-12-10","nav":14.0456,"day_change_pct":0.0755},{"nav_date":"2015-12-09","nav":14.035,"day_change_pct":-0.2636},{"nav_date":"2015-12-08","nav":14.0721,"day_change_pct":-0.1044},{"nav_date":"2015-12-07","nav":14.0868,"day_change_pct":0.1828},{"nav_date":"2015-12-04","nav":14.0611,"day_change_pct":-0.1321},{"nav_date":"2015-12-03","nav":14.0797,"day_change_pct":-0.0107},{"nav_date":"2015-12-02","nav":14.0812,"day_change_pct":-0.1447},{"nav_date":"2015-12-01","nav":14.1016,"day_change_pct":0.0149},{"nav_date":"2015-11-30","nav":14.0995,"day_change_pct":0.0752},{"nav_date":"2015-11-27","nav":14.0889,"day_change_pct":0.1571},{"nav_date":"2015-11-26","nav":14.0668,"day_change_pct":0.1916},{"nav_date":"2015-11-24","nav":14.0399,"day_change_pct":0.0085},{"nav_date":"2015-11-23","nav":14.0387,"day_change_pct":-0.106},{"nav_date":"2015-11-20","nav":14.0536,"day_change_pct":0.0805},{"nav_date":"2015-11-19","nav":14.0423,"day_change_pct":0.4262},{"nav_date":"2015-11-18","nav":13.9827,"day_change_pct":-0.1635},{"nav_date":"2015-11-17","nav":14.0056,"day_change_pct":0.0793},{"nav_date":"2015-11-16","nav":13.9945,"day_change_pct":0.0},{"nav_date":"2015-11-13","nav":13.9945,"day_change_pct":0.1926},{"nav_date":"2015-11-10","nav":13.9676,"day_change_pct":-0.088},{"nav_date":"2015-11-09","nav":13.9799,"day_change_pct":0.2208},{"nav_date":"2015-11-06","nav":13.9491,"day_change_pct":-0.0344},{"nav_date":"2015-11-05","nav":13.9539,"day_change_pct":-0.0931},{"nav_date":"2015-11-04","nav":13.9669,"day_change_pct":-0.0937},{"nav_date":"2015-11-03","nav":13.98,"day_change_pct":0.2905},{"nav_date":"2015-11-02","nav":13.9395,"day_change_pct":0.0179},{"nav_date":"2015-10-30","nav":13.937,"day_change_pct":0.179},{"nav_date":"2015-10-29","nav":13.9121,"day_change_pct":-0.0891},{"nav_date":"2015-10-28","nav":13.9245,"day_change_pct":-0.0904},{"nav_date":"2015-10-27","nav":13.9371,"day_change_pct":0.3449},{"nav_date":"2015-10-26","nav":13.8892,"day_change_pct":-0.1122},{"nav_date":"2015-10-23","nav":13.9048,"day_change_pct":-0.0855},{"nav_date":"2015-10-21","nav":13.9167,"day_change_pct":0.041},{"nav_date":"2015-10-20","nav":13.911,"day_change_pct":0.2262},{"nav_date":"2015-10-19","nav":13.8796,"day_change_pct":0.067},{"nav_date":"2015-10-16","nav":13.8703,"day_change_pct":0.0397},{"nav_date":"2015-10-15","nav":13.8648,"day_change_pct":0.0029},{"nav_date":"2015-10-14","nav":13.8644,"day_change_pct":0.013},{"nav_date":"2015-10-13","nav":13.8626,"day_change_pct":0.2473},{"nav_date":"2015-10-12","nav":13.8284,"day_change_pct":0.0564},{"nav_date":"2015-10-09","nav":13.8206,"day_change_pct":-0.008},{"nav_date":"2015-10-08","nav":13.8217,"day_change_pct":-0.151},{"nav_date":"2015-10-07","nav":13.8426,"day_change_pct":0.1512},{"nav_date":"2015-10-06","nav":13.8217,"day_change_pct":0.0456},{"nav_date":"2015-10-05","nav":13.8154,"day_change_pct":0.2613},{"nav_date":"2015-10-01","nav":13.7794,"day_change_pct":0.1199},{"nav_date":"2015-09-30","nav":13.7629,"day_change_pct":0.2374},{"nav_date":"2015-09-29","nav":13.7303,"day_change_pct":0.1408},{"nav_date":"2015-09-28","nav":13.711,"day_change_pct":0.1161},{"nav_date":"2015-09-24","nav":13.6951,"day_change_pct":0.1463},{"nav_date":"2015-09-23","nav":13.6751,"day_change_pct":0.1237},{"nav_date":"2015-09-22","nav":13.6582,"day_change_pct":-0.2811},{"nav_date":"2015-09-21","nav":13.6967,"day_change_pct":0.1887},{"nav_date":"2015-09-18","nav":13.6709,"day_change_pct":0.192},{"nav_date":"2015-09-16","nav":13.6447,"day_change_pct":-0.0937},{"nav_date":"2015-09-15","nav":13.6575,"day_change_pct":-0.0534},{"nav_date":"2015-09-14","nav":13.6648,"day_change_pct":0.2377},{"nav_date":"2015-09-11","nav":13.6324,"day_change_pct":0.1469},{"nav_date":"2015-09-10","nav":13.6124,"day_change_pct":-0.0595},{"nav_date":"2015-09-09","nav":13.6205,"day_change_pct":0.2554},{"nav_date":"2015-09-08","nav":13.5858,"day_change_pct":0.1349},{"nav_date":"2015-09-07","nav":13.5675,"day_change_pct":-0.1935},{"nav_date":"2015-09-04","nav":13.5938,"day_change_pct":-0.3212},{"nav_date":"2015-09-03","nav":13.6376,"day_change_pct":0.1932},{"nav_date":"2015-09-02","nav":13.6113,"day_change_pct":0.1722},{"nav_date":"2015-09-01","nav":13.5879,"day_change_pct":-0.3308},{"nav_date":"2015-08-31","nav":13.633,"day_change_pct":0.0293},{"nav_date":"2015-08-28","nav":13.629,"day_change_pct":-0.0858},{"nav_date":"2015-08-27","nav":13.6407,"day_change_pct":0.4285},{"nav_date":"2015-08-26","nav":13.5825,"day_change_pct":0.143},{"nav_date":"2015-08-25","nav":13.5631,"day_change_pct":0.0694},{"nav_date":"2015-08-24","nav":13.5537,"day_change_pct":-1.5071},{"nav_date":"2015-08-21","nav":13.7611,"day_change_pct":-0.0436},{"nav_date":"2015-08-20","nav":13.7671,"day_change_pct":-0.2673},{"nav_date":"2015-08-19","nav":13.804,"day_change_pct":0.403},{"nav_date":"2015-08-17","nav":13.7486,"day_change_pct":-0.1605},{"nav_date":"2015-08-14","nav":13.7707,"day_change_pct":0.2731},{"nav_date":"2015-08-13","nav":13.7332,"day_change_pct":-0.3223},{"nav_date":"2015-08-12","nav":13.7776,"day_change_pct":-0.4343},{"nav_date":"2015-08-11","nav":13.8377,"day_change_pct":-0.3162},{"nav_date":"2015-08-10","nav":13.8816,"day_change_pct":-0.0482},{"nav_date":"2015-08-07","nav":13.8883,"day_change_pct":0.27},{"nav_date":"2015-08-06","nav":13.8509,"day_change_pct":-0.0419},{"nav_date":"2015-08-05","nav":13.8567,"day_change_pct":0.3156},{"nav_date":"2015-08-04","nav":13.8131,"day_change_pct":0.1857},{"nav_date":"2015-08-03","nav":13.7875,"day_change_pct":0.0915},{"nav_date":"2015-07-31","nav":13.7749,"day_change_pct":0.1505},{"nav_date":"2015-07-30","nav":13.7542,"day_change_pct":0.1792},{"nav_date":"2015-07-29","nav":13.7296,"day_change_pct":0.3017},{"nav_date":"2015-07-28","nav":13.6883,"day_change_pct":-0.0825},{"nav_date":"2015-07-27","nav":13.6996,"day_change_pct":-0.1792},{"nav_date":"2015-07-24","nav":13.7242,"day_change_pct":-0.2754},{"nav_date":"2015-07-23","nav":13.7621,"day_change_pct":0.1572},{"nav_date":"2015-07-22","nav":13.7405,"day_change_pct":0.1531},{"nav_date":"2015-07-21","nav":13.7195,"day_change_pct":-0.2008},{"nav_date":"2015-07-20","nav":13.7471,"day_change_pct":0.1508},{"nav_date":"2015-07-17","nav":13.7264,"day_change_pct":0.0357},{"nav_date":"2015-07-16","nav":13.7215,"day_change_pct":0.1043},{"nav_date":"2015-07-15","nav":13.7072,"day_change_pct":0.1754},{"nav_date":"2015-07-14","nav":13.6832,"day_change_pct":0.0461},{"nav_date":"2015-07-13","nav":13.6769,"day_change_pct":0.3161},{"nav_date":"2015-07-10","nav":13.6338,"day_change_pct":0.036},{"nav_date":"2015-07-09","nav":13.6289,"day_change_pct":-0.1063},{"nav_date":"2015-07-08","nav":13.6434,"day_change_pct":-0.5068},{"nav_date":"2015-07-07","nav":13.7129,"day_change_pct":0.1724},{"nav_date":"2015-07-06","nav":13.6893,"day_change_pct":0.2835},{"nav_date":"2015-07-03","nav":13.6506,"day_change_pct":0.2092},{"nav_date":"2015-07-02","nav":13.6221,"day_change_pct":0.2111},{"nav_date":"2015-07-01","nav":13.5934,"day_change_pct":0.2249},{"nav_date":"2015-06-30","nav":13.5629,"day_change_pct":0.2506},{"nav_date":"2015-06-29","nav":13.529,"day_change_pct":-0.1152},{"nav_date":"2015-06-26","nav":13.5446,"day_change_pct":0.122},{"nav_date":"2015-06-25","nav":13.5281,"day_change_pct":0.1103},{"nav_date":"2015-06-24","nav":13.5132,"day_change_pct":-0.0496},{"nav_date":"2015-06-23","nav":13.5199,"day_change_pct":0.1081},{"nav_date":"2015-06-22","nav":13.5053,"day_change_pct":0.3328},{"nav_date":"2015-06-19","nav":13.4605,"day_change_pct":0.207},{"nav_date":"2015-06-18","nav":13.4327,"day_change_pct":0.0999},{"nav_date":"2015-06-17","nav":13.4193,"day_change_pct":0.3762},{"nav_date":"2015-06-16","nav":13.369,"day_change_pct":0.0135},{"nav_date":"2015-06-15","nav":13.3672,"day_change_pct":0.1146},{"nav_date":"2015-06-12","nav":13.3519,"day_change_pct":-0.024},{"nav_date":"2015-06-11","nav":13.3551,"day_change_pct":-0.0658},{"nav_date":"2015-06-10","nav":13.3639,"day_change_pct":0.0329},{"nav_date":"2015-06-09","nav":13.3595,"day_change_pct":-0.0359},{"nav_date":"2015-06-08","nav":13.3643,"day_change_pct":-0.13},{"nav_date":"2015-06-05","nav":13.3817,"day_change_pct":0.0464},{"nav_date":"2015-06-04","nav":13.3755,"day_change_pct":0.1633},{"nav_date":"2015-06-03","nav":13.3537,"day_change_pct":-0.1876},{"nav_date":"2015-06-02","nav":13.3788,"day_change_pct":-0.4102},{"nav_date":"2015-06-01","nav":13.4339,"day_change_pct":0.2739},{"nav_date":"2015-05-29","nav":13.3972,"day_change_pct":-0.0425},{"nav_date":"2015-05-28","nav":13.4029,"day_change_pct":0.1143},{"nav_date":"2015-05-27","nav":13.3876,"day_change_pct":-0.0933},{"nav_date":"2015-05-26","nav":13.4001,"day_change_pct":-0.0537},{"nav_date":"2015-05-25","nav":13.4073,"day_change_pct":0.0619},{"nav_date":"2015-05-22","nav":13.399,"day_change_pct":-0.0947},{"nav_date":"2015-05-21","nav":13.4117,"day_change_pct":0.1703},{"nav_date":"2015-05-20","nav":13.3889,"day_change_pct":0.0052},{"nav_date":"2015-05-19","nav":13.3882,"day_change_pct":-0.0291},{"nav_date":"2015-05-18","nav":13.3921,"day_change_pct":0.0874},{"nav_date":"2015-05-15","nav":13.3804,"day_change_pct":0.0636},{"nav_date":"2015-05-14","nav":13.3719,"day_change_pct":0.0778},{"nav_date":"2015-05-13","nav":13.3615,"day_change_pct":0.1544},{"nav_date":"2015-05-12","nav":13.3409,"day_change_pct":-0.3429},{"nav_date":"2015-05-11","nav":13.3868,"day_change_pct":0.2614},{"nav_date":"2015-05-08","nav":13.3519,"day_change_pct":0.4529},{"nav_date":"2015-05-07","nav":13.2917,"day_change_pct":-0.4717}],"total":725,"page":1,"page_size":250}