{"fund_details":{"scheme_code":122239,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund III - Plan B - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01N12","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-18","nav":14.0354,"day_change_pct":0.0107},{"nav_date":"2016-05-17","nav":14.0339,"day_change_pct":0.0107},{"nav_date":"2016-05-16","nav":14.0324,"day_change_pct":0.0285},{"nav_date":"2016-05-13","nav":14.0284,"day_change_pct":-0.0314},{"nav_date":"2016-05-12","nav":14.0328,"day_change_pct":0.0406},{"nav_date":"2016-05-11","nav":14.0271,"day_change_pct":0.0542},{"nav_date":"2016-05-10","nav":14.0195,"day_change_pct":0.0385},{"nav_date":"2016-05-09","nav":14.0141,"day_change_pct":0.0814},{"nav_date":"2016-05-06","nav":14.0027,"day_change_pct":0.0186},{"nav_date":"2016-05-05","nav":14.0001,"day_change_pct":0.0357},{"nav_date":"2016-05-04","nav":13.9951,"day_change_pct":-0.0471},{"nav_date":"2016-05-03","nav":14.0017,"day_change_pct":-0.0221},{"nav_date":"2016-05-02","nav":14.0048,"day_change_pct":0.0715},{"nav_date":"2016-04-29","nav":13.9948,"day_change_pct":0.0064},{"nav_date":"2016-04-28","nav":13.9939,"day_change_pct":0.0172},{"nav_date":"2016-04-27","nav":13.9915,"day_change_pct":0.0222},{"nav_date":"2016-04-26","nav":13.9884,"day_change_pct":0.0902},{"nav_date":"2016-04-25","nav":13.9758,"day_change_pct":0.058},{"nav_date":"2016-04-22","nav":13.9677,"day_change_pct":-0.0494},{"nav_date":"2016-04-21","nav":13.9746,"day_change_pct":0.0251},{"nav_date":"2016-04-20","nav":13.9711,"day_change_pct":0.0587},{"nav_date":"2016-04-18","nav":13.9629,"day_change_pct":0.0279},{"nav_date":"2016-04-13","nav":13.959,"day_change_pct":0.0674},{"nav_date":"2016-04-12","nav":13.9496,"day_change_pct":0.0603},{"nav_date":"2016-04-11","nav":13.9412,"day_change_pct":0.0754},{"nav_date":"2016-04-07","nav":13.9307,"day_change_pct":-0.0165},{"nav_date":"2016-04-06","nav":13.933,"day_change_pct":0.0654},{"nav_date":"2016-04-05","nav":13.9239,"day_change_pct":-0.2257},{"nav_date":"2016-04-04","nav":13.9554,"day_change_pct":2.4024},{"nav_date":"2016-03-31","nav":13.628,"day_change_pct":0.0977},{"nav_date":"2016-03-30","nav":13.6147,"day_change_pct":0.4938},{"nav_date":"2016-03-29","nav":13.5478,"day_change_pct":0.0258},{"nav_date":"2016-03-28","nav":13.5443,"day_change_pct":-0.2262},{"nav_date":"2016-03-23","nav":13.575,"day_change_pct":0.0523},{"nav_date":"2016-03-22","nav":13.5679,"day_change_pct":0.2149},{"nav_date":"2016-03-21","nav":13.5388,"day_change_pct":0.3677},{"nav_date":"2016-03-18","nav":13.4892,"day_change_pct":0.0579},{"nav_date":"2016-03-17","nav":13.4814,"day_change_pct":0.0854},{"nav_date":"2016-03-16","nav":13.4699,"day_change_pct":0.0475},{"nav_date":"2016-03-15","nav":13.4635,"day_change_pct":-0.1409},{"nav_date":"2016-03-14","nav":13.4825,"day_change_pct":0.2334},{"nav_date":"2016-03-11","nav":13.4511,"day_change_pct":0.1683},{"nav_date":"2016-03-10","nav":13.4285,"day_change_pct":-1.9717},{"nav_date":"2016-03-09","nav":13.6986,"day_change_pct":0.1638},{"nav_date":"2016-03-08","nav":13.6762,"day_change_pct":-0.0789},{"nav_date":"2016-03-04","nav":13.687,"day_change_pct":0.1082},{"nav_date":"2016-03-03","nav":13.6722,"day_change_pct":-0.0482},{"nav_date":"2016-03-02","nav":13.6788,"day_change_pct":0.2573},{"nav_date":"2016-03-01","nav":13.6437,"day_change_pct":0.6692},{"nav_date":"2016-02-29","nav":13.553,"day_change_pct":-0.003},{"nav_date":"2016-02-26","nav":13.5534,"day_change_pct":-0.1929},{"nav_date":"2016-02-25","nav":13.5796,"day_change_pct":-0.0861},{"nav_date":"2016-02-24","nav":13.5913,"day_change_pct":-0.3081},{"nav_date":"2016-02-23","nav":13.6333,"day_change_pct":-0.1867},{"nav_date":"2016-02-22","nav":13.6588,"day_change_pct":0.0879},{"nav_date":"2016-02-18","nav":13.6468,"day_change_pct":0.1725},{"nav_date":"2016-02-17","nav":13.6233,"day_change_pct":0.1934},{"nav_date":"2016-02-16","nav":13.597,"day_change_pct":-0.4488},{"nav_date":"2016-02-15","nav":13.6583,"day_change_pct":0.7316},{"nav_date":"2016-02-12","nav":13.5591,"day_change_pct":-0.3154},{"nav_date":"2016-02-11","nav":13.602,"day_change_pct":-0.7211},{"nav_date":"2016-02-10","nav":13.7008,"day_change_pct":-0.0759},{"nav_date":"2016-02-09","nav":13.7112,"day_change_pct":-0.1776},{"nav_date":"2016-02-08","nav":13.7356,"day_change_pct":-0.0306},{"nav_date":"2016-02-05","nav":13.7398,"day_change_pct":0.2459},{"nav_date":"2016-02-04","nav":13.7061,"day_change_pct":-0.1603},{"nav_date":"2016-02-03","nav":13.7281,"day_change_pct":-0.0561},{"nav_date":"2016-02-02","nav":13.7358,"day_change_pct":-0.0829},{"nav_date":"2016-02-01","nav":13.7472,"day_change_pct":0.0422},{"nav_date":"2016-01-29","nav":13.7414,"day_change_pct":0.2817},{"nav_date":"2016-01-28","nav":13.7028,"day_change_pct":-0.1734},{"nav_date":"2016-01-27","nav":13.7266,"day_change_pct":0.105},{"nav_date":"2016-01-25","nav":13.7122,"day_change_pct":0.1651},{"nav_date":"2016-01-22","nav":13.6896,"day_change_pct":0.4623},{"nav_date":"2016-01-21","nav":13.6266,"day_change_pct":0.2103},{"nav_date":"2016-01-20","nav":13.598,"day_change_pct":-0.4036},{"nav_date":"2016-01-19","nav":13.6531,"day_change_pct":0.2695},{"nav_date":"2016-01-18","nav":13.6164,"day_change_pct":-0.7269},{"nav_date":"2016-01-15","nav":13.7161,"day_change_pct":-0.3531},{"nav_date":"2016-01-14","nav":13.7647,"day_change_pct":-0.2507},{"nav_date":"2016-01-13","nav":13.7993,"day_change_pct":-0.2451},{"nav_date":"2016-01-12","nav":13.8332,"day_change_pct":-0.2502},{"nav_date":"2016-01-11","nav":13.8679,"day_change_pct":-0.1483},{"nav_date":"2016-01-08","nav":13.8885,"day_change_pct":0.4332},{"nav_date":"2016-01-07","nav":13.8286,"day_change_pct":-0.4234},{"nav_date":"2016-01-06","nav":13.8874,"day_change_pct":-0.0403},{"nav_date":"2016-01-05","nav":13.893,"day_change_pct":0.1889},{"nav_date":"2016-01-04","nav":13.8668,"day_change_pct":-0.0685},{"nav_date":"2016-01-01","nav":13.8763,"day_change_pct":0.1812},{"nav_date":"2015-12-31","nav":13.8512,"day_change_pct":0.225},{"nav_date":"2015-12-30","nav":13.8201,"day_change_pct":0.0768},{"nav_date":"2015-12-29","nav":13.8095,"day_change_pct":0.0391},{"nav_date":"2015-12-28","nav":13.8041,"day_change_pct":0.2047},{"nav_date":"2015-12-23","nav":13.7759,"day_change_pct":0.1476},{"nav_date":"2015-12-22","nav":13.7556,"day_change_pct":-0.0102},{"nav_date":"2015-12-21","nav":13.757,"day_change_pct":0.1252},{"nav_date":"2015-12-18","nav":13.7398,"day_change_pct":-0.0458},{"nav_date":"2015-12-17","nav":13.7461,"day_change_pct":0.3438},{"nav_date":"2015-12-16","nav":13.699,"day_change_pct":0.1045},{"nav_date":"2015-12-15","nav":13.6847,"day_change_pct":0.2483},{"nav_date":"2015-12-14","nav":13.6508,"day_change_pct":0.0242},{"nav_date":"2015-12-11","nav":13.6475,"day_change_pct":-0.1493},{"nav_date":"2015-12-10","nav":13.6679,"day_change_pct":0.0725},{"nav_date":"2015-12-09","nav":13.658,"day_change_pct":-0.2665},{"nav_date":"2015-12-08","nav":13.6945,"day_change_pct":-0.108},{"nav_date":"2015-12-07","nav":13.7093,"day_change_pct":0.1732},{"nav_date":"2015-12-04","nav":13.6856,"day_change_pct":-0.1357},{"nav_date":"2015-12-03","nav":13.7042,"day_change_pct":-0.0139},{"nav_date":"2015-12-02","nav":13.7061,"day_change_pct":-0.1479},{"nav_date":"2015-12-01","nav":13.7264,"day_change_pct":0.0117},{"nav_date":"2015-11-30","nav":13.7248,"day_change_pct":0.0656},{"nav_date":"2015-11-27","nav":13.7158,"day_change_pct":0.1541},{"nav_date":"2015-11-26","nav":13.6947,"day_change_pct":0.1851},{"nav_date":"2015-11-24","nav":13.6694,"day_change_pct":0.0051},{"nav_date":"2015-11-23","nav":13.6687,"day_change_pct":-0.1155},{"nav_date":"2015-11-20","nav":13.6845,"day_change_pct":0.0768},{"nav_date":"2015-11-19","nav":13.674,"day_change_pct":0.423},{"nav_date":"2015-11-18","nav":13.6164,"day_change_pct":-0.1664},{"nav_date":"2015-11-17","nav":13.6391,"day_change_pct":0.0756},{"nav_date":"2015-11-16","nav":13.6288,"day_change_pct":-0.0095},{"nav_date":"2015-11-13","nav":13.6301,"day_change_pct":0.183},{"nav_date":"2015-11-10","nav":13.6052,"day_change_pct":-0.0918},{"nav_date":"2015-11-09","nav":13.6177,"day_change_pct":0.2112},{"nav_date":"2015-11-06","nav":13.589,"day_change_pct":-0.0375},{"nav_date":"2015-11-05","nav":13.5941,"day_change_pct":-0.0963},{"nav_date":"2015-11-04","nav":13.6072,"day_change_pct":-0.0969},{"nav_date":"2015-11-03","nav":13.6204,"day_change_pct":0.2872},{"nav_date":"2015-11-02","nav":13.5814,"day_change_pct":0.0088},{"nav_date":"2015-10-30","nav":13.5802,"day_change_pct":0.1748},{"nav_date":"2015-10-29","nav":13.5565,"day_change_pct":-0.0914},{"nav_date":"2015-10-28","nav":13.5689,"day_change_pct":-0.0942},{"nav_date":"2015-10-27","nav":13.5817,"day_change_pct":0.3421},{"nav_date":"2015-10-26","nav":13.5354,"day_change_pct":-0.1225},{"nav_date":"2015-10-23","nav":13.552,"day_change_pct":-0.0922},{"nav_date":"2015-10-21","nav":13.5645,"day_change_pct":0.0384},{"nav_date":"2015-10-20","nav":13.5593,"day_change_pct":0.2225},{"nav_date":"2015-10-19","nav":13.5292,"day_change_pct":0.0577},{"nav_date":"2015-10-16","nav":13.5214,"day_change_pct":0.0363},{"nav_date":"2015-10-15","nav":13.5165,"day_change_pct":0.0},{"nav_date":"2015-10-14","nav":13.5165,"day_change_pct":0.0096},{"nav_date":"2015-10-13","nav":13.5152,"day_change_pct":0.244},{"nav_date":"2015-10-12","nav":13.4823,"day_change_pct":0.0467},{"nav_date":"2015-10-09","nav":13.476,"day_change_pct":-0.0111},{"nav_date":"2015-10-08","nav":13.4775,"day_change_pct":-0.1541},{"nav_date":"2015-10-07","nav":13.4983,"day_change_pct":0.1476},{"nav_date":"2015-10-06","nav":13.4784,"day_change_pct":0.0423},{"nav_date":"2015-10-05","nav":13.4727,"day_change_pct":0.2485},{"nav_date":"2015-10-01","nav":13.4393,"day_change_pct":0.1162},{"nav_date":"2015-09-30","nav":13.4237,"day_change_pct":0.2345},{"nav_date":"2015-09-29","nav":13.3923,"day_change_pct":0.1376},{"nav_date":"2015-09-28","nav":13.3739,"day_change_pct":0.1033},{"nav_date":"2015-09-24","nav":13.3601,"day_change_pct":0.1432},{"nav_date":"2015-09-23","nav":13.341,"day_change_pct":0.1201},{"nav_date":"2015-09-22","nav":13.325,"day_change_pct":-0.2836},{"nav_date":"2015-09-21","nav":13.3629,"day_change_pct":0.1784},{"nav_date":"2015-09-18","nav":13.3391,"day_change_pct":0.1855},{"nav_date":"2015-09-16","nav":13.3144,"day_change_pct":-0.0968},{"nav_date":"2015-09-15","nav":13.3273,"day_change_pct":-0.057},{"nav_date":"2015-09-14","nav":13.3349,"day_change_pct":0.2285},{"nav_date":"2015-09-11","nav":13.3045,"day_change_pct":0.143},{"nav_date":"2015-09-10","nav":13.2855,"day_change_pct":-0.0624},{"nav_date":"2015-09-09","nav":13.2938,"day_change_pct":0.2519},{"nav_date":"2015-09-08","nav":13.2604,"day_change_pct":0.1321},{"nav_date":"2015-09-07","nav":13.2429,"day_change_pct":-0.2035},{"nav_date":"2015-09-04","nav":13.2699,"day_change_pct":-0.3245},{"nav_date":"2015-09-03","nav":13.3131,"day_change_pct":0.1904},{"nav_date":"2015-09-02","nav":13.2878,"day_change_pct":0.1681},{"nav_date":"2015-09-01","nav":13.2655,"day_change_pct":-0.3336},{"nav_date":"2015-08-31","nav":13.3099,"day_change_pct":0.0195},{"nav_date":"2015-08-28","nav":13.3073,"day_change_pct":-0.0893},{"nav_date":"2015-08-27","nav":13.3192,"day_change_pct":0.426},{"nav_date":"2015-08-26","nav":13.2627,"day_change_pct":0.1389},{"nav_date":"2015-08-25","nav":13.2443,"day_change_pct":0.0665},{"nav_date":"2015-08-24","nav":13.2355,"day_change_pct":-1.5164},{"nav_date":"2015-08-21","nav":13.4393,"day_change_pct":-0.0469},{"nav_date":"2015-08-20","nav":13.4456,"day_change_pct":-0.2707},{"nav_date":"2015-08-19","nav":13.4821,"day_change_pct":0.3969},{"nav_date":"2015-08-17","nav":13.4288,"day_change_pct":-0.171},{"nav_date":"2015-08-14","nav":13.4518,"day_change_pct":0.2706},{"nav_date":"2015-08-13","nav":13.4155,"day_change_pct":-0.3262},{"nav_date":"2015-08-12","nav":13.4594,"day_change_pct":-0.4372},{"nav_date":"2015-08-11","nav":13.5185,"day_change_pct":-0.3193},{"nav_date":"2015-08-10","nav":13.5618,"day_change_pct":-0.0582},{"nav_date":"2015-08-07","nav":13.5697,"day_change_pct":0.2667},{"nav_date":"2015-08-06","nav":13.5336,"day_change_pct":-0.0451},{"nav_date":"2015-08-05","nav":13.5397,"day_change_pct":0.3127},{"nav_date":"2015-08-04","nav":13.4975,"day_change_pct":0.1818},{"nav_date":"2015-08-03","nav":13.473,"day_change_pct":0.0817},{"nav_date":"2015-07-31","nav":13.462,"day_change_pct":0.148},{"nav_date":"2015-07-30","nav":13.4421,"day_change_pct":0.1751},{"nav_date":"2015-07-29","nav":13.4186,"day_change_pct":0.299},{"nav_date":"2015-07-28","nav":13.3786,"day_change_pct":-0.0859},{"nav_date":"2015-07-27","nav":13.3901,"day_change_pct":-0.1893},{"nav_date":"2015-07-24","nav":13.4155,"day_change_pct":-0.278},{"nav_date":"2015-07-23","nav":13.4529,"day_change_pct":0.1541},{"nav_date":"2015-07-22","nav":13.4322,"day_change_pct":0.1499},{"nav_date":"2015-07-21","nav":13.4121,"day_change_pct":-0.2046},{"nav_date":"2015-07-20","nav":13.4396,"day_change_pct":0.1408},{"nav_date":"2015-07-17","nav":13.4207,"day_change_pct":0.0335},{"nav_date":"2015-07-16","nav":13.4162,"day_change_pct":0.1007},{"nav_date":"2015-07-15","nav":13.4027,"day_change_pct":0.1727},{"nav_date":"2015-07-14","nav":13.3796,"day_change_pct":0.0426},{"nav_date":"2015-07-13","nav":13.3739,"day_change_pct":0.306},{"nav_date":"2015-07-10","nav":13.3331,"day_change_pct":0.0323},{"nav_date":"2015-07-09","nav":13.3288,"day_change_pct":-0.1087},{"nav_date":"2015-07-08","nav":13.3433,"day_change_pct":-0.5107},{"nav_date":"2015-07-07","nav":13.4118,"day_change_pct":0.1688},{"nav_date":"2015-07-06","nav":13.3892,"day_change_pct":0.2741},{"nav_date":"2015-07-03","nav":13.3526,"day_change_pct":0.2064},{"nav_date":"2015-07-02","nav":13.3251,"day_change_pct":0.2076},{"nav_date":"2015-07-01","nav":13.2975,"day_change_pct":0.2223},{"nav_date":"2015-06-30","nav":13.268,"day_change_pct":0.2463},{"nav_date":"2015-06-29","nav":13.2354,"day_change_pct":-0.1245},{"nav_date":"2015-06-26","nav":13.2519,"day_change_pct":0.1194},{"nav_date":"2015-06-25","nav":13.2361,"day_change_pct":0.1066},{"nav_date":"2015-06-24","nav":13.222,"day_change_pct":-0.0529},{"nav_date":"2015-06-23","nav":13.229,"day_change_pct":0.1052},{"nav_date":"2015-06-22","nav":13.2151,"day_change_pct":0.3226},{"nav_date":"2015-06-19","nav":13.1726,"day_change_pct":0.2039},{"nav_date":"2015-06-18","nav":13.1458,"day_change_pct":0.0967},{"nav_date":"2015-06-17","nav":13.1331,"day_change_pct":0.373},{"nav_date":"2015-06-16","nav":13.0843,"day_change_pct":0.0099},{"nav_date":"2015-06-15","nav":13.083,"day_change_pct":0.1048},{"nav_date":"2015-06-12","nav":13.0693,"day_change_pct":-0.0268},{"nav_date":"2015-06-11","nav":13.0728,"day_change_pct":-0.0696},{"nav_date":"2015-06-10","nav":13.0819,"day_change_pct":0.0298},{"nav_date":"2015-06-09","nav":13.078,"day_change_pct":-0.039},{"nav_date":"2015-06-08","nav":13.0831,"day_change_pct":-0.1397},{"nav_date":"2015-06-05","nav":13.1014,"day_change_pct":0.0428},{"nav_date":"2015-06-04","nav":13.0958,"day_change_pct":0.1598},{"nav_date":"2015-06-03","nav":13.0749,"day_change_pct":-0.1901},{"nav_date":"2015-06-02","nav":13.0998,"day_change_pct":-0.4143},{"nav_date":"2015-06-01","nav":13.1543,"day_change_pct":0.2653},{"nav_date":"2015-05-29","nav":13.1195,"day_change_pct":-0.0457},{"nav_date":"2015-05-28","nav":13.1255,"day_change_pct":0.1106},{"nav_date":"2015-05-27","nav":13.111,"day_change_pct":-0.0968},{"nav_date":"2015-05-26","nav":13.1237,"day_change_pct":-0.0564},{"nav_date":"2015-05-25","nav":13.1311,"day_change_pct":0.0518},{"nav_date":"2015-05-22","nav":13.1243,"day_change_pct":-0.0974},{"nav_date":"2015-05-21","nav":13.1371,"day_change_pct":0.167},{"nav_date":"2015-05-20","nav":13.1152,"day_change_pct":0.0023},{"nav_date":"2015-05-19","nav":13.1149,"day_change_pct":-0.0328},{"nav_date":"2015-05-18","nav":13.1192,"day_change_pct":0.0778},{"nav_date":"2015-05-15","nav":13.109,"day_change_pct":0.0603},{"nav_date":"2015-05-14","nav":13.1011,"day_change_pct":0.0749},{"nav_date":"2015-05-13","nav":13.0913,"day_change_pct":0.1515},{"nav_date":"2015-05-12","nav":13.0715,"day_change_pct":-0.3461},{"nav_date":"2015-05-11","nav":13.1169,"day_change_pct":0.2522},{"nav_date":"2015-05-08","nav":13.0839,"day_change_pct":0.4491},{"nav_date":"2015-05-07","nav":13.0254,"day_change_pct":-0.4745}],"total":725,"page":1,"page_size":250}