{"fund_details":{"scheme_code":122236,"scheme_name":"ICICI Prudential Balanced Advantage Fund - Direct Plan - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K016W7","isin_reinvest":"INF109K015W9","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":27.0,"day_change_pct":0.4838},{"nav_date":"2026-09-16","nav":26.87,"day_change_pct":0.1864},{"nav_date":"2026-09-15","nav":26.82,"day_change_pct":-1.1062},{"nav_date":"2026-09-11","nav":27.12,"day_change_pct":-0.2941},{"nav_date":"2026-09-10","nav":27.2,"day_change_pct":-0.0368},{"nav_date":"2026-09-09","nav":27.21,"day_change_pct":-0.4026},{"nav_date":"2026-09-08","nav":27.32,"day_change_pct":-0.1827},{"nav_date":"2026-09-07","nav":27.37,"day_change_pct":-0.3277},{"nav_date":"2026-09-04","nav":27.46,"day_change_pct":-0.4351},{"nav_date":"2026-09-03","nav":27.58,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":27.58,"day_change_pct":-0.3973},{"nav_date":"2026-09-01","nav":27.69,"day_change_pct":-0.6459},{"nav_date":"2026-08-31","nav":27.87,"day_change_pct":0.1078},{"nav_date":"2026-08-28","nav":27.84,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":27.84,"day_change_pct":-0.2865},{"nav_date":"2026-08-26","nav":27.92,"day_change_pct":-0.1431},{"nav_date":"2026-08-25","nav":27.96,"day_change_pct":0.3589},{"nav_date":"2026-08-24","nav":27.86,"day_change_pct":-0.1076},{"nav_date":"2026-08-21","nav":27.89,"day_change_pct":-0.0717},{"nav_date":"2026-08-20","nav":27.91,"day_change_pct":0.3957},{"nav_date":"2026-08-19","nav":27.8,"day_change_pct":-0.1078},{"nav_date":"2026-08-18","nav":27.83,"day_change_pct":-0.2509},{"nav_date":"2026-08-17","nav":27.9,"day_change_pct":-0.1074},{"nav_date":"2026-08-14","nav":27.93,"day_change_pct":-0.143},{"nav_date":"2026-08-13","nav":27.97,"day_change_pct":0.0716},{"nav_date":"2026-08-12","nav":27.95,"day_change_pct":-0.0715},{"nav_date":"2026-08-11","nav":27.97,"day_change_pct":-0.1784},{"nav_date":"2026-08-10","nav":28.02,"day_change_pct":0.2863},{"nav_date":"2026-08-07","nav":27.94,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":27.94,"day_change_pct":-0.0358},{"nav_date":"2026-08-05","nav":27.95,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":27.95,"day_change_pct":-0.2854},{"nav_date":"2026-08-03","nav":28.03,"day_change_pct":1.1913},{"nav_date":"2026-07-31","nav":27.7,"day_change_pct":0.4715},{"nav_date":"2026-07-30","nav":27.57,"day_change_pct":0.2181},{"nav_date":"2026-07-29","nav":27.51,"day_change_pct":0.6218},{"nav_date":"2026-07-28","nav":27.34,"day_change_pct":0.2199},{"nav_date":"2026-07-27","nav":27.28,"day_change_pct":0.8876},{"nav_date":"2026-07-24","nav":27.04,"day_change_pct":-0.2214},{"nav_date":"2026-07-23","nav":27.1,"day_change_pct":-0.331},{"nav_date":"2026-07-22","nav":27.19,"day_change_pct":-0.4394},{"nav_date":"2026-07-21","nav":27.31,"day_change_pct":0.2938},{"nav_date":"2026-07-20","nav":27.23,"day_change_pct":-0.1833},{"nav_date":"2026-07-17","nav":27.28,"day_change_pct":0.5158},{"nav_date":"2026-07-16","nav":27.14,"day_change_pct":-0.1472},{"nav_date":"2026-07-15","nav":27.18,"day_change_pct":0.2582},{"nav_date":"2026-07-14","nav":27.11,"day_change_pct":-0.6232},{"nav_date":"2026-07-13","nav":27.28,"day_change_pct":0.0367},{"nav_date":"2026-07-10","nav":27.27,"day_change_pct":0.7016},{"nav_date":"2026-07-09","nav":27.08,"day_change_pct":0.2963},{"nav_date":"2026-07-08","nav":27.0,"day_change_pct":-1.3879},{"nav_date":"2026-07-07","nav":27.38,"day_change_pct":-0.1094},{"nav_date":"2026-07-06","nav":27.41,"day_change_pct":0.4029},{"nav_date":"2026-07-03","nav":27.3,"day_change_pct":-0.1828},{"nav_date":"2026-07-02","nav":27.35,"day_change_pct":0.6996},{"nav_date":"2026-07-01","nav":27.16,"day_change_pct":0.5181},{"nav_date":"2026-06-30","nav":27.02,"day_change_pct":0.037},{"nav_date":"2026-06-29","nav":27.01,"day_change_pct":-0.4056},{"nav_date":"2026-06-25","nav":27.12,"day_change_pct":0.2588},{"nav_date":"2026-06-24","nav":27.05,"day_change_pct":0.4829},{"nav_date":"2026-06-23","nav":26.92,"day_change_pct":-0.6275},{"nav_date":"2026-06-22","nav":27.09,"day_change_pct":0.3333},{"nav_date":"2026-06-19","nav":27.0,"day_change_pct":-0.2586},{"nav_date":"2026-06-18","nav":27.07,"day_change_pct":0.2221},{"nav_date":"2026-06-17","nav":27.01,"day_change_pct":0.4089},{"nav_date":"2026-06-16","nav":26.9,"day_change_pct":0.2983},{"nav_date":"2026-06-15","nav":26.82,"day_change_pct":1.3989},{"nav_date":"2026-06-12","nav":26.45,"day_change_pct":1.4187},{"nav_date":"2026-06-11","nav":26.08,"day_change_pct":-0.42},{"nav_date":"2026-06-10","nav":26.19,"day_change_pct":-0.3045},{"nav_date":"2026-06-09","nav":26.27,"day_change_pct":0.6513},{"nav_date":"2026-06-08","nav":26.1,"day_change_pct":-0.8359},{"nav_date":"2026-06-05","nav":26.32,"day_change_pct":-0.303},{"nav_date":"2026-06-04","nav":26.4,"day_change_pct":0.1517},{"nav_date":"2026-06-03","nav":26.36,"day_change_pct":-0.3403},{"nav_date":"2026-06-02","nav":26.45,"day_change_pct":0.3034},{"nav_date":"2026-06-01","nav":26.37,"day_change_pct":-0.3401},{"nav_date":"2026-05-29","nav":26.46,"day_change_pct":-0.7129},{"nav_date":"2026-05-27","nav":26.65,"day_change_pct":0.0751},{"nav_date":"2026-05-26","nav":26.63,"day_change_pct":-0.1874},{"nav_date":"2026-05-25","nav":26.68,"day_change_pct":0.7553},{"nav_date":"2026-05-22","nav":26.48,"day_change_pct":0.2271},{"nav_date":"2026-05-21","nav":26.42,"day_change_pct":0.0379},{"nav_date":"2026-05-20","nav":26.41,"day_change_pct":0.1517},{"nav_date":"2026-05-19","nav":26.37,"day_change_pct":0.2662},{"nav_date":"2026-05-18","nav":26.3,"day_change_pct":-0.4165},{"nav_date":"2026-05-15","nav":26.41,"day_change_pct":-0.1135},{"nav_date":"2026-05-14","nav":26.44,"day_change_pct":0.4178},{"nav_date":"2026-05-13","nav":26.33,"day_change_pct":0.038},{"nav_date":"2026-05-12","nav":26.32,"day_change_pct":-1.2753},{"nav_date":"2026-05-11","nav":26.66,"day_change_pct":-0.929},{"nav_date":"2026-05-08","nav":26.91,"day_change_pct":-0.4808},{"nav_date":"2026-05-07","nav":27.04,"day_change_pct":0.334},{"nav_date":"2026-05-06","nav":26.95,"day_change_pct":0.8985},{"nav_date":"2026-05-05","nav":26.71,"day_change_pct":-0.0374},{"nav_date":"2026-05-04","nav":26.72,"day_change_pct":0.3757},{"nav_date":"2026-04-30","nav":26.62,"day_change_pct":-0.486},{"nav_date":"2026-04-29","nav":26.75,"day_change_pct":0.3376},{"nav_date":"2026-04-28","nav":26.66,"day_change_pct":-0.4481},{"nav_date":"2026-04-27","nav":26.78,"day_change_pct":0.5633},{"nav_date":"2026-04-24","nav":26.63,"day_change_pct":-0.6343},{"nav_date":"2026-04-23","nav":26.8,"day_change_pct":-0.8876},{"nav_date":"2026-04-22","nav":27.04,"day_change_pct":-0.5151},{"nav_date":"2026-04-21","nav":27.18,"day_change_pct":0.3693},{"nav_date":"2026-04-20","nav":27.08,"day_change_pct":-0.0738},{"nav_date":"2026-04-17","nav":27.1,"day_change_pct":0.4448},{"nav_date":"2026-04-16","nav":26.98,"day_change_pct":0.1113},{"nav_date":"2026-04-15","nav":26.95,"day_change_pct":1.2777},{"nav_date":"2026-04-13","nav":26.61,"day_change_pct":-0.5605},{"nav_date":"2026-04-10","nav":26.76,"day_change_pct":0.6772},{"nav_date":"2026-04-09","nav":26.58,"day_change_pct":-0.3748},{"nav_date":"2026-04-08","nav":26.68,"day_change_pct":2.6944},{"nav_date":"2026-04-07","nav":25.98,"day_change_pct":0.3089},{"nav_date":"2026-04-06","nav":25.9,"day_change_pct":1.014},{"nav_date":"2026-04-02","nav":25.64,"day_change_pct":0.039},{"nav_date":"2026-04-01","nav":25.63,"day_change_pct":1.2643},{"nav_date":"2026-03-31","nav":25.31,"day_change_pct":0.0395},{"nav_date":"2026-03-30","nav":25.3,"day_change_pct":-1.4414},{"nav_date":"2026-03-27","nav":25.67,"day_change_pct":-1.383},{"nav_date":"2026-03-25","nav":26.03,"day_change_pct":1.284},{"nav_date":"2026-03-24","nav":25.7,"day_change_pct":1.2608},{"nav_date":"2026-03-23","nav":25.38,"day_change_pct":-1.7422},{"nav_date":"2026-03-20","nav":25.83,"day_change_pct":0.2717},{"nav_date":"2026-03-19","nav":25.76,"day_change_pct":-2.016},{"nav_date":"2026-03-18","nav":26.29,"day_change_pct":0.728},{"nav_date":"2026-03-17","nav":26.1,"day_change_pct":0.578},{"nav_date":"2026-03-16","nav":25.95,"day_change_pct":0.5035},{"nav_date":"2026-03-13","nav":25.82,"day_change_pct":-1.3374},{"nav_date":"2026-03-12","nav":26.17,"day_change_pct":-0.6454},{"nav_date":"2026-03-11","nav":26.34,"day_change_pct":-0.9029},{"nav_date":"2026-03-10","nav":26.58,"day_change_pct":0.6818},{"nav_date":"2026-03-09","nav":26.4,"day_change_pct":-1.1236},{"nav_date":"2026-03-06","nav":26.7,"day_change_pct":-0.4845},{"nav_date":"2026-03-05","nav":26.83,"day_change_pct":0.7132},{"nav_date":"2026-03-04","nav":26.64,"day_change_pct":-1.2602},{"nav_date":"2026-03-02","nav":26.98,"day_change_pct":-0.7723},{"nav_date":"2026-02-27","nav":27.19,"day_change_pct":-0.585},{"nav_date":"2026-02-26","nav":27.35,"day_change_pct":0.0732},{"nav_date":"2026-02-25","nav":27.33,"day_change_pct":0.4779},{"nav_date":"2026-02-24","nav":27.2,"day_change_pct":-0.6574},{"nav_date":"2026-02-23","nav":27.38,"day_change_pct":0.2563},{"nav_date":"2026-02-20","nav":27.31,"day_change_pct":0.0733},{"nav_date":"2026-02-19","nav":27.29,"day_change_pct":-0.7636},{"nav_date":"2026-02-18","nav":27.5,"day_change_pct":0.0364},{"nav_date":"2026-02-17","nav":27.49,"day_change_pct":0.2919},{"nav_date":"2026-02-16","nav":27.41,"day_change_pct":0.1827},{"nav_date":"2026-02-13","nav":27.36,"day_change_pct":-0.7257},{"nav_date":"2026-02-12","nav":27.56,"day_change_pct":-0.3255},{"nav_date":"2026-02-11","nav":27.65,"day_change_pct":0.3266},{"nav_date":"2026-02-10","nav":27.56,"day_change_pct":0.2911},{"nav_date":"2026-02-09","nav":27.48,"day_change_pct":0.5488},{"nav_date":"2026-02-06","nav":27.33,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":27.33,"day_change_pct":-0.2555},{"nav_date":"2026-02-04","nav":27.4,"day_change_pct":-0.0365},{"nav_date":"2026-02-03","nav":27.41,"day_change_pct":1.4434},{"nav_date":"2026-02-02","nav":27.02,"day_change_pct":-0.4055},{"nav_date":"2026-01-30","nav":27.13,"day_change_pct":-0.1105},{"nav_date":"2026-01-29","nav":27.16,"day_change_pct":-0.0368},{"nav_date":"2026-01-28","nav":27.17,"day_change_pct":0.6296},{"nav_date":"2026-01-27","nav":27.0,"day_change_pct":0.2599},{"nav_date":"2026-01-23","nav":26.93,"day_change_pct":-0.6273},{"nav_date":"2026-01-22","nav":27.1,"day_change_pct":0.2961},{"nav_date":"2026-01-21","nav":27.02,"day_change_pct":-0.1847},{"nav_date":"2026-01-20","nav":27.07,"day_change_pct":-0.9151},{"nav_date":"2026-01-19","nav":27.32,"day_change_pct":-0.1462},{"nav_date":"2026-01-16","nav":27.36,"day_change_pct":0.1464},{"nav_date":"2026-01-14","nav":27.32,"day_change_pct":-0.1827},{"nav_date":"2026-01-13","nav":27.37,"day_change_pct":-0.073},{"nav_date":"2026-01-12","nav":27.39,"day_change_pct":0.1096},{"nav_date":"2026-01-09","nav":27.36,"day_change_pct":-0.4004},{"nav_date":"2026-01-08","nav":27.47,"day_change_pct":-0.6869},{"nav_date":"2026-01-07","nav":27.66,"day_change_pct":0.1448},{"nav_date":"2026-01-06","nav":27.62,"day_change_pct":-0.0724},{"nav_date":"2026-01-05","nav":27.64,"day_change_pct":-0.1084},{"nav_date":"2026-01-02","nav":27.67,"day_change_pct":0.2536},{"nav_date":"2026-01-01","nav":27.6,"day_change_pct":0.2543},{"nav_date":"2025-12-31","nav":27.53,"day_change_pct":0.4745},{"nav_date":"2025-12-30","nav":27.4,"day_change_pct":-0.0729},{"nav_date":"2025-12-29","nav":27.42,"day_change_pct":-0.2183},{"nav_date":"2025-12-26","nav":27.48,"day_change_pct":-0.1453},{"nav_date":"2025-12-24","nav":27.52,"day_change_pct":-0.1089},{"nav_date":"2025-12-23","nav":27.55,"day_change_pct":-0.0725},{"nav_date":"2025-12-22","nav":27.57,"day_change_pct":0.4006},{"nav_date":"2025-12-19","nav":27.46,"day_change_pct":0.4389},{"nav_date":"2025-12-18","nav":27.34,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":27.34,"day_change_pct":-0.1825},{"nav_date":"2025-12-16","nav":27.39,"day_change_pct":-0.2549},{"nav_date":"2025-12-15","nav":27.46,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":27.46,"day_change_pct":0.3655},{"nav_date":"2025-12-11","nav":27.36,"day_change_pct":0.33},{"nav_date":"2025-12-10","nav":27.27,"day_change_pct":-0.183},{"nav_date":"2025-12-09","nav":27.32,"day_change_pct":-0.1097},{"nav_date":"2025-12-08","nav":27.35,"day_change_pct":-0.5816},{"nav_date":"2025-12-05","nav":27.51,"day_change_pct":0.1821},{"nav_date":"2025-12-04","nav":27.46,"day_change_pct":0.1094},{"nav_date":"2025-12-03","nav":27.43,"day_change_pct":-0.3632},{"nav_date":"2025-12-02","nav":27.53,"day_change_pct":-0.0726},{"nav_date":"2025-12-01","nav":27.55,"day_change_pct":0.2547},{"nav_date":"2025-11-28","nav":27.48,"day_change_pct":-0.0364},{"nav_date":"2025-11-27","nav":27.49,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":27.49,"day_change_pct":0.6223},{"nav_date":"2025-11-25","nav":27.32,"day_change_pct":-0.0366},{"nav_date":"2025-11-24","nav":27.33,"day_change_pct":-0.1826},{"nav_date":"2025-11-21","nav":27.38,"day_change_pct":-0.255},{"nav_date":"2025-11-20","nav":27.45,"day_change_pct":0.2191},{"nav_date":"2025-11-19","nav":27.39,"day_change_pct":0.4032},{"nav_date":"2025-11-18","nav":27.28,"day_change_pct":-0.1464},{"nav_date":"2025-11-17","nav":27.32,"day_change_pct":0.3305},{"nav_date":"2025-11-14","nav":27.23,"day_change_pct":-0.1467},{"nav_date":"2025-11-13","nav":27.27,"day_change_pct":0.1101},{"nav_date":"2025-11-12","nav":27.24,"day_change_pct":0.2208},{"nav_date":"2025-11-11","nav":27.18,"day_change_pct":0.2212},{"nav_date":"2025-11-10","nav":27.12,"day_change_pct":0.2217},{"nav_date":"2025-11-07","nav":27.06,"day_change_pct":0.037},{"nav_date":"2025-11-06","nav":27.05,"day_change_pct":-0.1477},{"nav_date":"2025-11-04","nav":27.09,"day_change_pct":-0.5141},{"nav_date":"2025-11-03","nav":27.23,"day_change_pct":0.1471},{"nav_date":"2025-10-31","nav":27.19,"day_change_pct":-0.2934},{"nav_date":"2025-10-30","nav":27.27,"day_change_pct":-0.3654},{"nav_date":"2025-10-29","nav":27.37,"day_change_pct":0.183},{"nav_date":"2025-10-28","nav":27.32,"day_change_pct":-0.2191},{"nav_date":"2025-10-27","nav":27.38,"day_change_pct":0.3666},{"nav_date":"2025-10-24","nav":27.28,"day_change_pct":-0.0733},{"nav_date":"2025-10-23","nav":27.3,"day_change_pct":0.0733},{"nav_date":"2025-10-20","nav":27.28,"day_change_pct":0.2941},{"nav_date":"2025-10-17","nav":27.2,"day_change_pct":0.1842},{"nav_date":"2025-10-16","nav":27.15,"day_change_pct":0.3697},{"nav_date":"2025-10-15","nav":27.05,"day_change_pct":0.4456},{"nav_date":"2025-10-14","nav":26.93,"day_change_pct":-0.1113},{"nav_date":"2025-10-13","nav":26.96,"day_change_pct":-0.0371},{"nav_date":"2025-10-10","nav":26.97,"day_change_pct":0.223},{"nav_date":"2025-10-09","nav":26.91,"day_change_pct":0.2608},{"nav_date":"2025-10-08","nav":26.84,"day_change_pct":-0.0745},{"nav_date":"2025-10-07","nav":26.86,"day_change_pct":-0.2599},{"nav_date":"2025-10-06","nav":26.93,"day_change_pct":0.3727},{"nav_date":"2025-10-03","nav":26.83,"day_change_pct":0.1867},{"nav_date":"2025-10-01","nav":26.78,"day_change_pct":0.4124},{"nav_date":"2025-09-30","nav":26.67,"day_change_pct":-0.0749},{"nav_date":"2025-09-29","nav":26.69,"day_change_pct":0.0375},{"nav_date":"2025-09-26","nav":26.68,"day_change_pct":-0.4478},{"nav_date":"2025-09-25","nav":26.8,"day_change_pct":-0.2976},{"nav_date":"2025-09-24","nav":26.88,"day_change_pct":-0.2597},{"nav_date":"2025-09-23","nav":26.95,"day_change_pct":-0.0742},{"nav_date":"2025-09-22","nav":26.97,"day_change_pct":-0.222},{"nav_date":"2025-09-19","nav":27.03,"day_change_pct":-0.1478},{"nav_date":"2025-09-18","nav":27.07,"day_change_pct":0.2221},{"nav_date":"2025-09-17","nav":27.01,"day_change_pct":0.1112},{"nav_date":"2025-09-16","nav":26.98,"day_change_pct":0.4094},{"nav_date":"2025-09-15","nav":26.87,"day_change_pct":0.1118},{"nav_date":"2025-09-12","nav":26.84,"day_change_pct":0.1866}],"total":3310,"page":1,"page_size":250}