{"fund_details":{"scheme_code":122234,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GT (366 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01L19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":10.8574,"day_change_pct":0.0203},{"nav_date":"2014-04-15","nav":10.8552,"day_change_pct":0.107},{"nav_date":"2014-04-11","nav":10.8436,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":10.8407,"day_change_pct":0.0268},{"nav_date":"2014-04-09","nav":10.8378,"day_change_pct":0.0535},{"nav_date":"2014-04-07","nav":10.832,"day_change_pct":0.0804},{"nav_date":"2014-04-04","nav":10.8233,"day_change_pct":0.0268},{"nav_date":"2014-04-03","nav":10.8204,"day_change_pct":0.0268},{"nav_date":"2014-04-02","nav":10.8175,"day_change_pct":0.0536},{"nav_date":"2014-03-31","nav":10.8117,"day_change_pct":0.0805},{"nav_date":"2014-03-28","nav":10.803,"day_change_pct":0.0269},{"nav_date":"2014-03-27","nav":10.8001,"day_change_pct":0.0269},{"nav_date":"2014-03-26","nav":10.7972,"day_change_pct":0.025},{"nav_date":"2014-03-25","nav":10.7945,"day_change_pct":0.0241},{"nav_date":"2014-03-24","nav":10.7919,"day_change_pct":0.0798},{"nav_date":"2014-03-21","nav":10.7833,"day_change_pct":0.0269},{"nav_date":"2014-03-20","nav":10.7804,"day_change_pct":0.0269},{"nav_date":"2014-03-19","nav":10.7775,"day_change_pct":0.026},{"nav_date":"2014-03-18","nav":10.7747,"day_change_pct":0.1068},{"nav_date":"2014-03-14","nav":10.7632,"day_change_pct":0.027},{"nav_date":"2014-03-13","nav":10.7603,"day_change_pct":0.027},{"nav_date":"2014-03-12","nav":10.7574,"day_change_pct":0.026},{"nav_date":"2014-03-11","nav":10.7546,"day_change_pct":0.027},{"nav_date":"2014-03-10","nav":10.7517,"day_change_pct":0.0801},{"nav_date":"2014-03-07","nav":10.7431,"day_change_pct":0.027},{"nav_date":"2014-03-06","nav":10.7402,"day_change_pct":0.0261},{"nav_date":"2014-03-05","nav":10.7374,"day_change_pct":0.027},{"nav_date":"2014-03-04","nav":10.7345,"day_change_pct":0.027},{"nav_date":"2014-03-03","nav":10.7316,"day_change_pct":0.0802},{"nav_date":"2014-02-28","nav":10.723,"day_change_pct":0.0532},{"nav_date":"2014-02-26","nav":10.7173,"day_change_pct":0.0271},{"nav_date":"2014-02-25","nav":10.7144,"day_change_pct":0.0271},{"nav_date":"2014-02-24","nav":10.7115,"day_change_pct":0.0804},{"nav_date":"2014-02-21","nav":10.7029,"day_change_pct":0.0262},{"nav_date":"2014-02-20","nav":10.7001,"day_change_pct":0.0542},{"nav_date":"2014-02-18","nav":10.6943,"day_change_pct":0.0262},{"nav_date":"2014-02-17","nav":10.6915,"day_change_pct":0.0805},{"nav_date":"2014-02-14","nav":10.6829,"day_change_pct":0.0234},{"nav_date":"2014-02-13","nav":10.6804,"day_change_pct":0.0131},{"nav_date":"2014-02-12","nav":10.679,"day_change_pct":0.0234},{"nav_date":"2014-02-11","nav":10.6765,"day_change_pct":0.0206},{"nav_date":"2014-02-10","nav":10.6743,"day_change_pct":0.0675},{"nav_date":"2014-02-07","nav":10.6671,"day_change_pct":0.0188},{"nav_date":"2014-02-06","nav":10.6651,"day_change_pct":0.0413},{"nav_date":"2014-02-05","nav":10.6607,"day_change_pct":0.0319},{"nav_date":"2014-02-04","nav":10.6573,"day_change_pct":0.03},{"nav_date":"2014-02-03","nav":10.6541,"day_change_pct":0.0676},{"nav_date":"2014-01-31","nav":10.6469,"day_change_pct":0.0141},{"nav_date":"2014-01-30","nav":10.6454,"day_change_pct":0.0056},{"nav_date":"2014-01-29","nav":10.6448,"day_change_pct":0.0141},{"nav_date":"2014-01-28","nav":10.6433,"day_change_pct":0.0038},{"nav_date":"2014-01-27","nav":10.6429,"day_change_pct":0.0696},{"nav_date":"2014-01-24","nav":10.6355,"day_change_pct":0.0254},{"nav_date":"2014-01-23","nav":10.6328,"day_change_pct":0.0235},{"nav_date":"2014-01-22","nav":10.6303,"day_change_pct":0.0188},{"nav_date":"2014-01-21","nav":10.6283,"day_change_pct":0.0348},{"nav_date":"2014-01-20","nav":10.6246,"day_change_pct":0.0631},{"nav_date":"2014-01-17","nav":10.6179,"day_change_pct":0.0254},{"nav_date":"2014-01-16","nav":10.6152,"day_change_pct":0.0264},{"nav_date":"2014-01-15","nav":10.6124,"day_change_pct":0.0547},{"nav_date":"2014-01-13","nav":10.6066,"day_change_pct":0.0764},{"nav_date":"2014-01-10","nav":10.5985,"day_change_pct":0.0425},{"nav_date":"2014-01-09","nav":10.594,"day_change_pct":0.0009},{"nav_date":"2014-01-08","nav":10.5939,"day_change_pct":0.0057},{"nav_date":"2014-01-07","nav":10.5933,"day_change_pct":0.0132},{"nav_date":"2014-01-06","nav":10.5919,"day_change_pct":0.0709},{"nav_date":"2014-01-03","nav":10.5844,"day_change_pct":0.034},{"nav_date":"2014-01-02","nav":10.5808,"day_change_pct":0.052},{"nav_date":"2014-01-01","nav":10.5753,"day_change_pct":0.035},{"nav_date":"2013-12-31","nav":10.5716,"day_change_pct":0.0464},{"nav_date":"2013-12-30","nav":10.5667,"day_change_pct":0.0739},{"nav_date":"2013-12-27","nav":10.5589,"day_change_pct":0.0208},{"nav_date":"2013-12-26","nav":10.5567,"day_change_pct":0.054},{"nav_date":"2013-12-24","nav":10.551,"day_change_pct":0.019},{"nav_date":"2013-12-23","nav":10.549,"day_change_pct":0.073},{"nav_date":"2013-12-20","nav":10.5413,"day_change_pct":0.0389},{"nav_date":"2013-12-19","nav":10.5372,"day_change_pct":0.0247},{"nav_date":"2013-12-18","nav":10.5346,"day_change_pct":0.0361},{"nav_date":"2013-12-17","nav":10.5308,"day_change_pct":0.0171},{"nav_date":"2013-12-16","nav":10.529,"day_change_pct":0.0798},{"nav_date":"2013-12-13","nav":10.5206,"day_change_pct":-0.0181},{"nav_date":"2013-12-12","nav":10.5225,"day_change_pct":0.0523},{"nav_date":"2013-12-11","nav":10.517,"day_change_pct":0.0314},{"nav_date":"2013-12-10","nav":10.5137,"day_change_pct":0.0314},{"nav_date":"2013-12-09","nav":10.5104,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.5053,"day_change_pct":0.0076},{"nav_date":"2013-12-05","nav":10.5045,"day_change_pct":0.0676},{"nav_date":"2013-12-04","nav":10.4974,"day_change_pct":0.0305},{"nav_date":"2013-12-03","nav":10.4942,"day_change_pct":0.0381},{"nav_date":"2013-12-02","nav":10.4902,"day_change_pct":0.0792},{"nav_date":"2013-11-29","nav":10.4819,"day_change_pct":-0.0686},{"nav_date":"2013-11-28","nav":10.4891,"day_change_pct":0.0219},{"nav_date":"2013-11-27","nav":10.4868,"day_change_pct":0.041},{"nav_date":"2013-11-26","nav":10.4825,"day_change_pct":0.0458},{"nav_date":"2013-11-25","nav":10.4777,"day_change_pct":0.085},{"nav_date":"2013-11-22","nav":10.4688,"day_change_pct":0.0344},{"nav_date":"2013-11-21","nav":10.4652,"day_change_pct":0.0038},{"nav_date":"2013-11-20","nav":10.4648,"day_change_pct":0.0354},{"nav_date":"2013-11-19","nav":10.4611,"day_change_pct":0.0516},{"nav_date":"2013-11-18","nav":10.4557,"day_change_pct":0.1034},{"nav_date":"2013-11-14","nav":10.4449,"day_change_pct":-0.0258},{"nav_date":"2013-11-13","nav":10.4476,"day_change_pct":0.0412},{"nav_date":"2013-11-12","nav":10.4433,"day_change_pct":-0.0172},{"nav_date":"2013-11-11","nav":10.4451,"day_change_pct":0.045},{"nav_date":"2013-11-08","nav":10.4404,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.4404,"day_change_pct":-0.0268},{"nav_date":"2013-11-06","nav":10.4432,"day_change_pct":0.0316},{"nav_date":"2013-11-05","nav":10.4399,"day_change_pct":0.092},{"nav_date":"2013-11-01","nav":10.4303,"day_change_pct":0.0086},{"nav_date":"2013-10-31","nav":10.4294,"day_change_pct":0.0364},{"nav_date":"2013-10-30","nav":10.4256,"day_change_pct":0.0413},{"nav_date":"2013-10-29","nav":10.4213,"day_change_pct":0.0749},{"nav_date":"2013-10-28","nav":10.4135,"day_change_pct":0.075},{"nav_date":"2013-10-25","nav":10.4057,"day_change_pct":0.0279},{"nav_date":"2013-10-24","nav":10.4028,"day_change_pct":0.0183},{"nav_date":"2013-10-23","nav":10.4009,"day_change_pct":0.0096},{"nav_date":"2013-10-22","nav":10.3999,"day_change_pct":0.0279},{"nav_date":"2013-10-21","nav":10.397,"day_change_pct":0.0857},{"nav_date":"2013-10-18","nav":10.3881,"day_change_pct":0.0231},{"nav_date":"2013-10-17","nav":10.3857,"day_change_pct":0.0491},{"nav_date":"2013-10-15","nav":10.3806,"day_change_pct":0.0039},{"nav_date":"2013-10-14","nav":10.3802,"day_change_pct":0.0684},{"nav_date":"2013-10-11","nav":10.3731,"day_change_pct":-0.0019},{"nav_date":"2013-10-10","nav":10.3733,"day_change_pct":0.026},{"nav_date":"2013-10-09","nav":10.3706,"day_change_pct":0.001},{"nav_date":"2013-10-08","nav":10.3705,"day_change_pct":0.232},{"nav_date":"2013-10-07","nav":10.3465,"day_change_pct":0.1074},{"nav_date":"2013-10-04","nav":10.3354,"day_change_pct":0.0707},{"nav_date":"2013-10-03","nav":10.3281,"day_change_pct":0.0707},{"nav_date":"2013-10-01","nav":10.3208,"day_change_pct":0.0514},{"nav_date":"2013-09-30","nav":10.3155,"day_change_pct":0.099},{"nav_date":"2013-09-27","nav":10.3053,"day_change_pct":0.0388},{"nav_date":"2013-09-26","nav":10.3013,"day_change_pct":0.0243},{"nav_date":"2013-09-25","nav":10.2988,"day_change_pct":0.0602},{"nav_date":"2013-09-24","nav":10.2926,"day_change_pct":0.0651},{"nav_date":"2013-09-23","nav":10.2859,"day_change_pct":0.0194},{"nav_date":"2013-09-20","nav":10.2839,"day_change_pct":0.1003},{"nav_date":"2013-09-19","nav":10.2736,"day_change_pct":0.2899},{"nav_date":"2013-09-18","nav":10.2439,"day_change_pct":0.1173},{"nav_date":"2013-09-17","nav":10.2319,"day_change_pct":0.045},{"nav_date":"2013-09-16","nav":10.2273,"day_change_pct":0.0969},{"nav_date":"2013-09-13","nav":10.2174,"day_change_pct":-0.0294},{"nav_date":"2013-09-12","nav":10.2204,"day_change_pct":0.0323},{"nav_date":"2013-09-11","nav":10.2171,"day_change_pct":0.0441},{"nav_date":"2013-09-10","nav":10.2126,"day_change_pct":0.1363},{"nav_date":"2013-09-06","nav":10.1987,"day_change_pct":-0.0696},{"nav_date":"2013-09-05","nav":10.2058,"day_change_pct":0.3935},{"nav_date":"2013-09-04","nav":10.1658,"day_change_pct":0.1478},{"nav_date":"2013-09-03","nav":10.1508,"day_change_pct":0.1134},{"nav_date":"2013-09-02","nav":10.1393,"day_change_pct":0.1215},{"nav_date":"2013-08-30","nav":10.127,"day_change_pct":0.0672},{"nav_date":"2013-08-29","nav":10.1202,"day_change_pct":0.0049},{"nav_date":"2013-08-28","nav":10.1197,"day_change_pct":-0.1628},{"nav_date":"2013-08-27","nav":10.1362,"day_change_pct":-0.0355},{"nav_date":"2013-08-26","nav":10.1398,"day_change_pct":0.079},{"nav_date":"2013-08-23","nav":10.1318,"day_change_pct":0.0533},{"nav_date":"2013-08-22","nav":10.1264,"day_change_pct":-0.0454},{"nav_date":"2013-08-21","nav":10.131,"day_change_pct":0.3795},{"nav_date":"2013-08-20","nav":10.0927,"day_change_pct":-0.1019},{"nav_date":"2013-08-19","nav":10.103,"day_change_pct":-0.088},{"nav_date":"2013-08-16","nav":10.1119,"day_change_pct":-0.0889},{"nav_date":"2013-08-14","nav":10.1209,"day_change_pct":-0.077},{"nav_date":"2013-08-13","nav":10.1287,"day_change_pct":-0.0247},{"nav_date":"2013-08-12","nav":10.1312,"day_change_pct":-0.0464},{"nav_date":"2013-08-08","nav":10.1359,"day_change_pct":0.0424},{"nav_date":"2013-08-07","nav":10.1316,"day_change_pct":0.0375},{"nav_date":"2013-08-06","nav":10.1278,"day_change_pct":-0.0405},{"nav_date":"2013-08-05","nav":10.1319,"day_change_pct":0.0899},{"nav_date":"2013-08-02","nav":10.1228,"day_change_pct":0.088},{"nav_date":"2013-08-01","nav":10.1139,"day_change_pct":0.0633},{"nav_date":"2013-07-31","nav":10.1075,"day_change_pct":-0.0109},{"nav_date":"2013-07-30","nav":10.1086,"day_change_pct":0.0435},{"nav_date":"2013-07-29","nav":10.1042,"day_change_pct":0.1209},{"nav_date":"2013-07-26","nav":10.092,"day_change_pct":0.126},{"nav_date":"2013-07-25","nav":10.0793,"day_change_pct":0.1729},{"nav_date":"2013-07-24","nav":10.0619,"day_change_pct":-0.524},{"nav_date":"2013-07-23","nav":10.1149,"day_change_pct":-0.3124},{"nav_date":"2013-07-22","nav":10.1466,"day_change_pct":-0.0158},{"nav_date":"2013-07-19","nav":10.1482,"day_change_pct":0.0069},{"nav_date":"2013-07-18","nav":10.1475,"day_change_pct":0.3322},{"nav_date":"2013-07-17","nav":10.1139,"day_change_pct":0.1297},{"nav_date":"2013-07-16","nav":10.1008,"day_change_pct":-1.117},{"nav_date":"2013-07-15","nav":10.2149,"day_change_pct":0.0558},{"nav_date":"2013-07-12","nav":10.2092,"day_change_pct":0.0069},{"nav_date":"2013-07-11","nav":10.2085,"day_change_pct":0.0029},{"nav_date":"2013-07-10","nav":10.2082,"day_change_pct":0.0157},{"nav_date":"2013-07-09","nav":10.2066,"day_change_pct":0.0118},{"nav_date":"2013-07-08","nav":10.2054,"day_change_pct":0.0461},{"nav_date":"2013-07-05","nav":10.2007,"day_change_pct":0.0245},{"nav_date":"2013-07-04","nav":10.1982,"day_change_pct":0.0608},{"nav_date":"2013-07-03","nav":10.192,"day_change_pct":-0.0304},{"nav_date":"2013-07-02","nav":10.1951,"day_change_pct":0.0392},{"nav_date":"2013-06-28","nav":10.1911,"day_change_pct":0.1189},{"nav_date":"2013-06-27","nav":10.179,"day_change_pct":0.0295},{"nav_date":"2013-06-26","nav":10.176,"day_change_pct":0.0334},{"nav_date":"2013-06-25","nav":10.1726,"day_change_pct":0.0197},{"nav_date":"2013-06-24","nav":10.1706,"day_change_pct":0.0551},{"nav_date":"2013-06-21","nav":10.165,"day_change_pct":0.0354},{"nav_date":"2013-06-20","nav":10.1614,"day_change_pct":-0.06},{"nav_date":"2013-06-19","nav":10.1675,"day_change_pct":0.0492},{"nav_date":"2013-06-18","nav":10.1625,"day_change_pct":0.1202},{"nav_date":"2013-06-17","nav":10.1503,"day_change_pct":0.0621},{"nav_date":"2013-06-14","nav":10.144,"day_change_pct":0.0247},{"nav_date":"2013-06-13","nav":10.1415,"day_change_pct":0.0148},{"nav_date":"2013-06-12","nav":10.14,"day_change_pct":-0.0138},{"nav_date":"2013-06-11","nav":10.1414,"day_change_pct":-0.0138},{"nav_date":"2013-06-10","nav":10.1428,"day_change_pct":0.0197},{"nav_date":"2013-06-07","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2013-06-06","nav":10.1385,"day_change_pct":0.0405},{"nav_date":"2013-06-05","nav":10.1344,"day_change_pct":0.0523},{"nav_date":"2013-06-04","nav":10.1291,"day_change_pct":0.0296},{"nav_date":"2013-06-03","nav":10.1261,"day_change_pct":0.0662},{"nav_date":"2013-05-31","nav":10.1194,"day_change_pct":0.0049},{"nav_date":"2013-05-30","nav":10.1189,"day_change_pct":0.0089},{"nav_date":"2013-05-29","nav":10.118,"day_change_pct":-0.0079},{"nav_date":"2013-05-28","nav":10.1188,"day_change_pct":0.0089},{"nav_date":"2013-05-27","nav":10.1179,"day_change_pct":0.0583},{"nav_date":"2013-05-24","nav":10.112,"day_change_pct":0.0079},{"nav_date":"2013-05-23","nav":10.1112,"day_change_pct":-0.0119},{"nav_date":"2013-05-22","nav":10.1124,"day_change_pct":-0.0089},{"nav_date":"2013-05-21","nav":10.1133,"day_change_pct":0.0396},{"nav_date":"2013-05-20","nav":10.1093,"day_change_pct":0.0515},{"nav_date":"2013-05-17","nav":10.1041,"day_change_pct":0.0505},{"nav_date":"2013-05-16","nav":10.099,"day_change_pct":0.0406},{"nav_date":"2013-05-15","nav":10.0949,"day_change_pct":0.0624},{"nav_date":"2013-05-14","nav":10.0886,"day_change_pct":0.0367},{"nav_date":"2013-05-13","nav":10.0849,"day_change_pct":0.0526},{"nav_date":"2013-05-10","nav":10.0796,"day_change_pct":0.0109},{"nav_date":"2013-05-09","nav":10.0785,"day_change_pct":0.0665},{"nav_date":"2013-05-08","nav":10.0718,"day_change_pct":0.0755},{"nav_date":"2013-05-07","nav":10.0642,"day_change_pct":0.0239},{"nav_date":"2013-05-06","nav":10.0618,"day_change_pct":0.0915},{"nav_date":"2013-05-03","nav":10.0526,"day_change_pct":-0.0696},{"nav_date":"2013-05-02","nav":10.0596,"day_change_pct":0.1414},{"nav_date":"2013-04-30","nav":10.0454,"day_change_pct":0.0219},{"nav_date":"2013-04-29","nav":10.0432,"day_change_pct":0.0807},{"nav_date":"2013-04-26","nav":10.0351,"day_change_pct":0.0169},{"nav_date":"2013-04-25","nav":10.0334,"day_change_pct":0.0858},{"nav_date":"2013-04-23","nav":10.0248,"day_change_pct":0.0489},{"nav_date":"2013-04-22","nav":10.0199,"day_change_pct":0.0619},{"nav_date":"2013-04-18","nav":10.0137,"day_change_pct":0.097},{"nav_date":"2013-04-17","nav":10.004,"day_change_pct":null}],"total":242,"page":1,"page_size":250}