{"fund_details":{"scheme_code":122233,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GT (366 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01K85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":10.8677,"day_change_pct":0.0202},{"nav_date":"2014-04-15","nav":10.8655,"day_change_pct":0.1069},{"nav_date":"2014-04-11","nav":10.8539,"day_change_pct":0.0267},{"nav_date":"2014-04-10","nav":10.851,"day_change_pct":0.0267},{"nav_date":"2014-04-09","nav":10.8481,"day_change_pct":0.0535},{"nav_date":"2014-04-07","nav":10.8423,"day_change_pct":0.0812},{"nav_date":"2014-04-04","nav":10.8335,"day_change_pct":0.0268},{"nav_date":"2014-04-03","nav":10.8306,"day_change_pct":0.0268},{"nav_date":"2014-04-02","nav":10.8277,"day_change_pct":0.0536},{"nav_date":"2014-03-31","nav":10.8219,"day_change_pct":0.0805},{"nav_date":"2014-03-28","nav":10.8132,"day_change_pct":0.0268},{"nav_date":"2014-03-27","nav":10.8103,"day_change_pct":0.0268},{"nav_date":"2014-03-26","nav":10.8074,"day_change_pct":0.025},{"nav_date":"2014-03-25","nav":10.8047,"day_change_pct":0.025},{"nav_date":"2014-03-24","nav":10.802,"day_change_pct":0.0806},{"nav_date":"2014-03-21","nav":10.7933,"day_change_pct":0.0269},{"nav_date":"2014-03-20","nav":10.7904,"day_change_pct":0.0269},{"nav_date":"2014-03-19","nav":10.7875,"day_change_pct":0.0269},{"nav_date":"2014-03-18","nav":10.7846,"day_change_pct":0.1077},{"nav_date":"2014-03-14","nav":10.773,"day_change_pct":0.0269},{"nav_date":"2014-03-13","nav":10.7701,"day_change_pct":0.0269},{"nav_date":"2014-03-12","nav":10.7672,"day_change_pct":0.0269},{"nav_date":"2014-03-11","nav":10.7643,"day_change_pct":0.0269},{"nav_date":"2014-03-10","nav":10.7614,"day_change_pct":0.0809},{"nav_date":"2014-03-07","nav":10.7527,"day_change_pct":0.027},{"nav_date":"2014-03-06","nav":10.7498,"day_change_pct":0.027},{"nav_date":"2014-03-05","nav":10.7469,"day_change_pct":0.027},{"nav_date":"2014-03-04","nav":10.744,"day_change_pct":0.027},{"nav_date":"2014-03-03","nav":10.7411,"day_change_pct":0.0811},{"nav_date":"2014-02-28","nav":10.7324,"day_change_pct":0.0541},{"nav_date":"2014-02-26","nav":10.7266,"day_change_pct":0.027},{"nav_date":"2014-02-25","nav":10.7237,"day_change_pct":0.0271},{"nav_date":"2014-02-24","nav":10.7208,"day_change_pct":0.0812},{"nav_date":"2014-02-21","nav":10.7121,"day_change_pct":0.0271},{"nav_date":"2014-02-20","nav":10.7092,"day_change_pct":0.0542},{"nav_date":"2014-02-18","nav":10.7034,"day_change_pct":0.0271},{"nav_date":"2014-02-17","nav":10.7005,"day_change_pct":0.0814},{"nav_date":"2014-02-14","nav":10.6918,"day_change_pct":0.0234},{"nav_date":"2014-02-13","nav":10.6893,"day_change_pct":0.0131},{"nav_date":"2014-02-12","nav":10.6879,"day_change_pct":0.0243},{"nav_date":"2014-02-11","nav":10.6853,"day_change_pct":0.0206},{"nav_date":"2014-02-10","nav":10.6831,"day_change_pct":0.0684},{"nav_date":"2014-02-07","nav":10.6758,"day_change_pct":0.0197},{"nav_date":"2014-02-06","nav":10.6737,"day_change_pct":0.0412},{"nav_date":"2014-02-05","nav":10.6693,"day_change_pct":0.0319},{"nav_date":"2014-02-04","nav":10.6659,"day_change_pct":0.03},{"nav_date":"2014-02-03","nav":10.6627,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.6553,"day_change_pct":0.0131},{"nav_date":"2014-01-30","nav":10.6539,"day_change_pct":0.0066},{"nav_date":"2014-01-29","nav":10.6532,"day_change_pct":0.0141},{"nav_date":"2014-01-28","nav":10.6517,"day_change_pct":0.0047},{"nav_date":"2014-01-27","nav":10.6512,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.6437,"day_change_pct":0.0254},{"nav_date":"2014-01-23","nav":10.641,"day_change_pct":0.0244},{"nav_date":"2014-01-22","nav":10.6384,"day_change_pct":0.0188},{"nav_date":"2014-01-21","nav":10.6364,"day_change_pct":0.0348},{"nav_date":"2014-01-20","nav":10.6327,"day_change_pct":0.0631},{"nav_date":"2014-01-17","nav":10.626,"day_change_pct":0.0264},{"nav_date":"2014-01-16","nav":10.6232,"day_change_pct":0.0273},{"nav_date":"2014-01-15","nav":10.6203,"day_change_pct":0.0546},{"nav_date":"2014-01-13","nav":10.6145,"day_change_pct":0.0773},{"nav_date":"2014-01-10","nav":10.6063,"day_change_pct":0.0424},{"nav_date":"2014-01-09","nav":10.6018,"day_change_pct":0.0019},{"nav_date":"2014-01-08","nav":10.6016,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.6011,"day_change_pct":0.0142},{"nav_date":"2014-01-06","nav":10.5996,"day_change_pct":0.0718},{"nav_date":"2014-01-03","nav":10.592,"day_change_pct":0.034},{"nav_date":"2014-01-02","nav":10.5884,"day_change_pct":0.052},{"nav_date":"2014-01-01","nav":10.5829,"day_change_pct":0.0359},{"nav_date":"2013-12-31","nav":10.5791,"day_change_pct":0.0473},{"nav_date":"2013-12-30","nav":10.5741,"day_change_pct":0.0738},{"nav_date":"2013-12-27","nav":10.5663,"day_change_pct":0.0208},{"nav_date":"2013-12-26","nav":10.5641,"day_change_pct":0.0549},{"nav_date":"2013-12-24","nav":10.5583,"day_change_pct":0.0189},{"nav_date":"2013-12-23","nav":10.5563,"day_change_pct":0.0749},{"nav_date":"2013-12-20","nav":10.5484,"day_change_pct":0.0379},{"nav_date":"2013-12-19","nav":10.5444,"day_change_pct":0.0256},{"nav_date":"2013-12-18","nav":10.5417,"day_change_pct":0.0361},{"nav_date":"2013-12-17","nav":10.5379,"day_change_pct":0.0171},{"nav_date":"2013-12-16","nav":10.5361,"day_change_pct":0.0807},{"nav_date":"2013-12-13","nav":10.5276,"day_change_pct":-0.018},{"nav_date":"2013-12-12","nav":10.5295,"day_change_pct":0.0532},{"nav_date":"2013-12-11","nav":10.5239,"day_change_pct":0.0314},{"nav_date":"2013-12-10","nav":10.5206,"day_change_pct":0.0323},{"nav_date":"2013-12-09","nav":10.5172,"day_change_pct":0.0485},{"nav_date":"2013-12-06","nav":10.5121,"day_change_pct":0.0086},{"nav_date":"2013-12-05","nav":10.5112,"day_change_pct":0.0676},{"nav_date":"2013-12-04","nav":10.5041,"day_change_pct":0.0314},{"nav_date":"2013-12-03","nav":10.5008,"day_change_pct":0.0381},{"nav_date":"2013-12-02","nav":10.4968,"day_change_pct":0.0801},{"nav_date":"2013-11-29","nav":10.4884,"day_change_pct":-0.0686},{"nav_date":"2013-11-28","nav":10.4956,"day_change_pct":0.0219},{"nav_date":"2013-11-27","nav":10.4933,"day_change_pct":0.0419},{"nav_date":"2013-11-26","nav":10.4889,"day_change_pct":0.0458},{"nav_date":"2013-11-25","nav":10.4841,"day_change_pct":0.0859},{"nav_date":"2013-11-22","nav":10.4751,"day_change_pct":0.0344},{"nav_date":"2013-11-21","nav":10.4715,"day_change_pct":0.0048},{"nav_date":"2013-11-20","nav":10.471,"day_change_pct":0.0353},{"nav_date":"2013-11-19","nav":10.4673,"day_change_pct":0.0516},{"nav_date":"2013-11-18","nav":10.4619,"day_change_pct":0.1053},{"nav_date":"2013-11-14","nav":10.4509,"day_change_pct":-0.0258},{"nav_date":"2013-11-13","nav":10.4536,"day_change_pct":0.0412},{"nav_date":"2013-11-12","nav":10.4493,"day_change_pct":-0.0172},{"nav_date":"2013-11-11","nav":10.4511,"day_change_pct":0.0459},{"nav_date":"2013-11-08","nav":10.4463,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.4463,"day_change_pct":-0.0258},{"nav_date":"2013-11-06","nav":10.449,"day_change_pct":0.0316},{"nav_date":"2013-11-05","nav":10.4457,"day_change_pct":0.0929},{"nav_date":"2013-11-01","nav":10.436,"day_change_pct":0.0086},{"nav_date":"2013-10-31","nav":10.4351,"day_change_pct":0.0364},{"nav_date":"2013-10-30","nav":10.4313,"day_change_pct":0.0422},{"nav_date":"2013-10-29","nav":10.4269,"day_change_pct":0.0749},{"nav_date":"2013-10-28","nav":10.4191,"day_change_pct":0.0759},{"nav_date":"2013-10-25","nav":10.4112,"day_change_pct":0.0279},{"nav_date":"2013-10-24","nav":10.4083,"day_change_pct":0.0192},{"nav_date":"2013-10-23","nav":10.4063,"day_change_pct":0.0096},{"nav_date":"2013-10-22","nav":10.4053,"day_change_pct":0.0288},{"nav_date":"2013-10-21","nav":10.4023,"day_change_pct":0.0856},{"nav_date":"2013-10-18","nav":10.3934,"day_change_pct":0.0231},{"nav_date":"2013-10-17","nav":10.391,"day_change_pct":0.0501},{"nav_date":"2013-10-15","nav":10.3858,"day_change_pct":0.0039},{"nav_date":"2013-10-14","nav":10.3854,"day_change_pct":0.0694},{"nav_date":"2013-10-11","nav":10.3782,"day_change_pct":-0.001},{"nav_date":"2013-10-10","nav":10.3783,"day_change_pct":0.026},{"nav_date":"2013-10-09","nav":10.3756,"day_change_pct":0.001},{"nav_date":"2013-10-08","nav":10.3755,"day_change_pct":0.2319},{"nav_date":"2013-10-07","nav":10.3515,"day_change_pct":0.1083},{"nav_date":"2013-10-04","nav":10.3403,"day_change_pct":0.0716},{"nav_date":"2013-10-03","nav":10.3329,"day_change_pct":0.0717},{"nav_date":"2013-10-01","nav":10.3255,"day_change_pct":0.0504},{"nav_date":"2013-09-30","nav":10.3203,"day_change_pct":0.0999},{"nav_date":"2013-09-27","nav":10.31,"day_change_pct":0.0398},{"nav_date":"2013-09-26","nav":10.3059,"day_change_pct":0.0243},{"nav_date":"2013-09-25","nav":10.3034,"day_change_pct":0.0602},{"nav_date":"2013-09-24","nav":10.2972,"day_change_pct":0.0661},{"nav_date":"2013-09-23","nav":10.2904,"day_change_pct":0.0204},{"nav_date":"2013-09-20","nav":10.2883,"day_change_pct":0.0992},{"nav_date":"2013-09-19","nav":10.2781,"day_change_pct":0.2908},{"nav_date":"2013-09-18","nav":10.2483,"day_change_pct":0.1182},{"nav_date":"2013-09-17","nav":10.2362,"day_change_pct":0.045},{"nav_date":"2013-09-16","nav":10.2316,"day_change_pct":0.0978},{"nav_date":"2013-09-13","nav":10.2216,"day_change_pct":-0.0293},{"nav_date":"2013-09-12","nav":10.2246,"day_change_pct":0.0333},{"nav_date":"2013-09-11","nav":10.2212,"day_change_pct":0.044},{"nav_date":"2013-09-10","nav":10.2167,"day_change_pct":0.1372},{"nav_date":"2013-09-06","nav":10.2027,"day_change_pct":-0.0686},{"nav_date":"2013-09-05","nav":10.2097,"day_change_pct":0.3923},{"nav_date":"2013-09-04","nav":10.1698,"day_change_pct":0.1487},{"nav_date":"2013-09-03","nav":10.1547,"day_change_pct":0.1144},{"nav_date":"2013-09-02","nav":10.1431,"day_change_pct":0.1214},{"nav_date":"2013-08-30","nav":10.1308,"day_change_pct":0.0682},{"nav_date":"2013-08-29","nav":10.1239,"day_change_pct":0.0049},{"nav_date":"2013-08-28","nav":10.1234,"day_change_pct":-0.1627},{"nav_date":"2013-08-27","nav":10.1399,"day_change_pct":-0.0355},{"nav_date":"2013-08-26","nav":10.1435,"day_change_pct":0.0809},{"nav_date":"2013-08-23","nav":10.1353,"day_change_pct":0.0523},{"nav_date":"2013-08-22","nav":10.13,"day_change_pct":-0.0454},{"nav_date":"2013-08-21","nav":10.1346,"day_change_pct":0.3803},{"nav_date":"2013-08-20","nav":10.0962,"day_change_pct":-0.1019},{"nav_date":"2013-08-19","nav":10.1065,"day_change_pct":-0.087},{"nav_date":"2013-08-16","nav":10.1153,"day_change_pct":-0.0879},{"nav_date":"2013-08-14","nav":10.1242,"day_change_pct":-0.078},{"nav_date":"2013-08-13","nav":10.1321,"day_change_pct":-0.0237},{"nav_date":"2013-08-12","nav":10.1345,"day_change_pct":-0.0454},{"nav_date":"2013-08-08","nav":10.1391,"day_change_pct":0.0424},{"nav_date":"2013-08-07","nav":10.1348,"day_change_pct":0.0385},{"nav_date":"2013-08-06","nav":10.1309,"day_change_pct":-0.0405},{"nav_date":"2013-08-05","nav":10.135,"day_change_pct":0.0909},{"nav_date":"2013-08-02","nav":10.1258,"day_change_pct":0.088},{"nav_date":"2013-08-01","nav":10.1169,"day_change_pct":0.0633},{"nav_date":"2013-07-31","nav":10.1105,"day_change_pct":-0.0099},{"nav_date":"2013-07-30","nav":10.1115,"day_change_pct":0.0435},{"nav_date":"2013-07-29","nav":10.1071,"day_change_pct":0.1218},{"nav_date":"2013-07-26","nav":10.0948,"day_change_pct":0.126},{"nav_date":"2013-07-25","nav":10.0821,"day_change_pct":0.1729},{"nav_date":"2013-07-24","nav":10.0647,"day_change_pct":-0.5229},{"nav_date":"2013-07-23","nav":10.1176,"day_change_pct":-0.3123},{"nav_date":"2013-07-22","nav":10.1493,"day_change_pct":-0.0148},{"nav_date":"2013-07-19","nav":10.1508,"day_change_pct":0.0069},{"nav_date":"2013-07-18","nav":10.1501,"day_change_pct":0.3331},{"nav_date":"2013-07-17","nav":10.1164,"day_change_pct":0.1297},{"nav_date":"2013-07-16","nav":10.1033,"day_change_pct":-1.1177},{"nav_date":"2013-07-15","nav":10.2175,"day_change_pct":0.0578},{"nav_date":"2013-07-12","nav":10.2116,"day_change_pct":0.0069},{"nav_date":"2013-07-11","nav":10.2109,"day_change_pct":0.0029},{"nav_date":"2013-07-10","nav":10.2106,"day_change_pct":0.0157},{"nav_date":"2013-07-09","nav":10.209,"day_change_pct":0.0118},{"nav_date":"2013-07-08","nav":10.2078,"day_change_pct":0.047},{"nav_date":"2013-07-05","nav":10.203,"day_change_pct":0.0245},{"nav_date":"2013-07-04","nav":10.2005,"day_change_pct":0.0618},{"nav_date":"2013-07-03","nav":10.1942,"day_change_pct":-0.0304},{"nav_date":"2013-07-02","nav":10.1973,"day_change_pct":0.0402},{"nav_date":"2013-06-28","nav":10.1932,"day_change_pct":0.1198},{"nav_date":"2013-06-27","nav":10.181,"day_change_pct":0.0295},{"nav_date":"2013-06-26","nav":10.178,"day_change_pct":0.0334},{"nav_date":"2013-06-25","nav":10.1746,"day_change_pct":0.0206},{"nav_date":"2013-06-24","nav":10.1725,"day_change_pct":0.0551},{"nav_date":"2013-06-21","nav":10.1669,"day_change_pct":0.0364},{"nav_date":"2013-06-20","nav":10.1632,"day_change_pct":-0.06},{"nav_date":"2013-06-19","nav":10.1693,"day_change_pct":0.0492},{"nav_date":"2013-06-18","nav":10.1643,"day_change_pct":0.1212},{"nav_date":"2013-06-17","nav":10.152,"day_change_pct":0.0631},{"nav_date":"2013-06-14","nav":10.1456,"day_change_pct":0.0246},{"nav_date":"2013-06-13","nav":10.1431,"day_change_pct":0.0148},{"nav_date":"2013-06-12","nav":10.1416,"day_change_pct":-0.0138},{"nav_date":"2013-06-11","nav":10.143,"day_change_pct":-0.0138},{"nav_date":"2013-06-10","nav":10.1444,"day_change_pct":0.0217},{"nav_date":"2013-06-07","nav":10.1422,"day_change_pct":0.0227},{"nav_date":"2013-06-06","nav":10.1399,"day_change_pct":0.0405},{"nav_date":"2013-06-05","nav":10.1358,"day_change_pct":0.0523},{"nav_date":"2013-06-04","nav":10.1305,"day_change_pct":0.0306},{"nav_date":"2013-06-03","nav":10.1274,"day_change_pct":0.0662},{"nav_date":"2013-05-31","nav":10.1207,"day_change_pct":0.0059},{"nav_date":"2013-05-30","nav":10.1201,"day_change_pct":0.0089},{"nav_date":"2013-05-29","nav":10.1192,"day_change_pct":-0.0079},{"nav_date":"2013-05-28","nav":10.12,"day_change_pct":0.0089},{"nav_date":"2013-05-27","nav":10.1191,"day_change_pct":0.0593},{"nav_date":"2013-05-24","nav":10.1131,"day_change_pct":0.0079},{"nav_date":"2013-05-23","nav":10.1123,"day_change_pct":-0.0109},{"nav_date":"2013-05-22","nav":10.1134,"day_change_pct":-0.0089},{"nav_date":"2013-05-21","nav":10.1143,"day_change_pct":0.0396},{"nav_date":"2013-05-20","nav":10.1103,"day_change_pct":0.0524},{"nav_date":"2013-05-17","nav":10.105,"day_change_pct":0.0505},{"nav_date":"2013-05-16","nav":10.0999,"day_change_pct":0.0406},{"nav_date":"2013-05-15","nav":10.0958,"day_change_pct":0.0634},{"nav_date":"2013-05-14","nav":10.0894,"day_change_pct":0.0367},{"nav_date":"2013-05-13","nav":10.0857,"day_change_pct":0.0536},{"nav_date":"2013-05-10","nav":10.0803,"day_change_pct":0.0119},{"nav_date":"2013-05-09","nav":10.0791,"day_change_pct":0.0665},{"nav_date":"2013-05-08","nav":10.0724,"day_change_pct":0.0755},{"nav_date":"2013-05-07","nav":10.0648,"day_change_pct":0.0248},{"nav_date":"2013-05-06","nav":10.0623,"day_change_pct":0.0915},{"nav_date":"2013-05-03","nav":10.0531,"day_change_pct":-0.0696},{"nav_date":"2013-05-02","nav":10.0601,"day_change_pct":0.1423},{"nav_date":"2013-04-30","nav":10.0458,"day_change_pct":0.0219},{"nav_date":"2013-04-29","nav":10.0436,"day_change_pct":0.0817},{"nav_date":"2013-04-26","nav":10.0354,"day_change_pct":0.0169},{"nav_date":"2013-04-25","nav":10.0337,"day_change_pct":0.0868},{"nav_date":"2013-04-23","nav":10.025,"day_change_pct":0.0489},{"nav_date":"2013-04-22","nav":10.0201,"day_change_pct":0.0639},{"nav_date":"2013-04-18","nav":10.0137,"day_change_pct":0.097},{"nav_date":"2013-04-17","nav":10.004,"day_change_pct":null}],"total":242,"page":1,"page_size":250}