{"fund_details":{"scheme_code":122232,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GT (366 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01L35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":-5.7449},{"nav_date":"2014-04-15","nav":10.6095,"day_change_pct":0.1066},{"nav_date":"2014-04-11","nav":10.5982,"day_change_pct":0.0274},{"nav_date":"2014-04-10","nav":10.5953,"day_change_pct":0.0264},{"nav_date":"2014-04-09","nav":10.5925,"day_change_pct":0.0538},{"nav_date":"2014-04-07","nav":10.5868,"day_change_pct":0.0804},{"nav_date":"2014-04-04","nav":10.5783,"day_change_pct":0.0265},{"nav_date":"2014-04-03","nav":10.5755,"day_change_pct":0.0274},{"nav_date":"2014-04-02","nav":10.5726,"day_change_pct":-1.2248},{"nav_date":"2014-03-31","nav":10.7037,"day_change_pct":0.0804},{"nav_date":"2014-03-28","nav":10.6951,"day_change_pct":0.0271},{"nav_date":"2014-03-27","nav":10.6922,"day_change_pct":0.0262},{"nav_date":"2014-03-26","nav":10.6894,"day_change_pct":0.0253},{"nav_date":"2014-03-25","nav":10.6867,"day_change_pct":0.0243},{"nav_date":"2014-03-24","nav":10.6841,"day_change_pct":0.0806},{"nav_date":"2014-03-21","nav":10.6755,"day_change_pct":0.0262},{"nav_date":"2014-03-20","nav":10.6727,"day_change_pct":0.0262},{"nav_date":"2014-03-19","nav":10.6699,"day_change_pct":0.0272},{"nav_date":"2014-03-18","nav":10.667,"day_change_pct":0.106},{"nav_date":"2014-03-14","nav":10.6557,"day_change_pct":0.0272},{"nav_date":"2014-03-13","nav":10.6528,"day_change_pct":0.0263},{"nav_date":"2014-03-12","nav":10.65,"day_change_pct":0.0272},{"nav_date":"2014-03-11","nav":10.6471,"day_change_pct":0.0263},{"nav_date":"2014-03-10","nav":10.6443,"day_change_pct":0.0799},{"nav_date":"2014-03-07","nav":10.6358,"day_change_pct":0.0273},{"nav_date":"2014-03-06","nav":10.6329,"day_change_pct":0.0263},{"nav_date":"2014-03-05","nav":10.6301,"day_change_pct":0.0263},{"nav_date":"2014-03-04","nav":10.6273,"day_change_pct":0.0273},{"nav_date":"2014-03-03","nav":10.6244,"day_change_pct":0.0801},{"nav_date":"2014-02-28","nav":10.6159,"day_change_pct":0.0537},{"nav_date":"2014-02-26","nav":10.6102,"day_change_pct":0.0264},{"nav_date":"2014-02-25","nav":10.6074,"day_change_pct":0.0264},{"nav_date":"2014-02-24","nav":10.6046,"day_change_pct":0.0812},{"nav_date":"2014-02-21","nav":10.596,"day_change_pct":0.0264},{"nav_date":"2014-02-20","nav":10.5932,"day_change_pct":0.0538},{"nav_date":"2014-02-18","nav":10.5875,"day_change_pct":0.0265},{"nav_date":"2014-02-17","nav":10.5847,"day_change_pct":0.0804},{"nav_date":"2014-02-14","nav":10.5762,"day_change_pct":0.0236},{"nav_date":"2014-02-13","nav":10.5737,"day_change_pct":0.0123},{"nav_date":"2014-02-12","nav":10.5724,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.5699,"day_change_pct":0.0208},{"nav_date":"2014-02-10","nav":10.5677,"day_change_pct":0.0672},{"nav_date":"2014-02-07","nav":10.5606,"day_change_pct":0.0199},{"nav_date":"2014-02-06","nav":10.5585,"day_change_pct":0.0407},{"nav_date":"2014-02-05","nav":10.5542,"day_change_pct":0.0322},{"nav_date":"2014-02-04","nav":10.5508,"day_change_pct":0.0294},{"nav_date":"2014-02-03","nav":10.5477,"day_change_pct":0.0683},{"nav_date":"2014-01-31","nav":10.5405,"day_change_pct":0.0133},{"nav_date":"2014-01-30","nav":10.5391,"day_change_pct":0.0057},{"nav_date":"2014-01-29","nav":10.5385,"day_change_pct":0.0142},{"nav_date":"2014-01-28","nav":10.537,"day_change_pct":0.0038},{"nav_date":"2014-01-27","nav":10.5366,"day_change_pct":0.0693},{"nav_date":"2014-01-24","nav":10.5293,"day_change_pct":0.0256},{"nav_date":"2014-01-23","nav":10.5266,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.5241,"day_change_pct":0.019},{"nav_date":"2014-01-21","nav":10.5221,"day_change_pct":0.0342},{"nav_date":"2014-01-20","nav":10.5185,"day_change_pct":0.0628},{"nav_date":"2014-01-17","nav":10.5119,"day_change_pct":0.0257},{"nav_date":"2014-01-16","nav":10.5092,"day_change_pct":0.0267},{"nav_date":"2014-01-15","nav":10.5064,"day_change_pct":0.0543},{"nav_date":"2014-01-13","nav":10.5007,"day_change_pct":0.0762},{"nav_date":"2014-01-10","nav":10.4927,"day_change_pct":0.0429},{"nav_date":"2014-01-09","nav":10.4882,"day_change_pct":0.0019},{"nav_date":"2014-01-08","nav":10.488,"day_change_pct":0.0048},{"nav_date":"2014-01-07","nav":10.4875,"day_change_pct":0.0134},{"nav_date":"2014-01-06","nav":10.4861,"day_change_pct":0.0716},{"nav_date":"2014-01-03","nav":10.4786,"day_change_pct":0.0334},{"nav_date":"2014-01-02","nav":10.4751,"day_change_pct":0.0516},{"nav_date":"2014-01-01","nav":10.4697,"day_change_pct":0.0354},{"nav_date":"2013-12-31","nav":10.466,"day_change_pct":0.0468},{"nav_date":"2013-12-30","nav":10.4611,"day_change_pct":0.0737},{"nav_date":"2013-12-27","nav":10.4534,"day_change_pct":-0.9823},{"nav_date":"2013-12-26","nav":10.5571,"day_change_pct":0.054},{"nav_date":"2013-12-24","nav":10.5514,"day_change_pct":0.019},{"nav_date":"2013-12-23","nav":10.5494,"day_change_pct":0.073},{"nav_date":"2013-12-20","nav":10.5417,"day_change_pct":0.0389},{"nav_date":"2013-12-19","nav":10.5376,"day_change_pct":0.0247},{"nav_date":"2013-12-18","nav":10.535,"day_change_pct":0.0361},{"nav_date":"2013-12-17","nav":10.5312,"day_change_pct":0.0171},{"nav_date":"2013-12-16","nav":10.5294,"day_change_pct":0.0798},{"nav_date":"2013-12-13","nav":10.521,"day_change_pct":-0.0181},{"nav_date":"2013-12-12","nav":10.5229,"day_change_pct":0.0523},{"nav_date":"2013-12-11","nav":10.5174,"day_change_pct":0.0314},{"nav_date":"2013-12-10","nav":10.5141,"day_change_pct":0.0323},{"nav_date":"2013-12-09","nav":10.5107,"day_change_pct":0.0476},{"nav_date":"2013-12-06","nav":10.5057,"day_change_pct":0.0076},{"nav_date":"2013-12-05","nav":10.5049,"day_change_pct":0.0676},{"nav_date":"2013-12-04","nav":10.4978,"day_change_pct":0.0305},{"nav_date":"2013-12-03","nav":10.4946,"day_change_pct":0.0391},{"nav_date":"2013-12-02","nav":10.4905,"day_change_pct":0.0782},{"nav_date":"2013-11-29","nav":10.4823,"day_change_pct":-0.0686},{"nav_date":"2013-11-28","nav":10.4895,"day_change_pct":0.0219},{"nav_date":"2013-11-27","nav":10.4872,"day_change_pct":0.041},{"nav_date":"2013-11-26","nav":10.4829,"day_change_pct":0.0458},{"nav_date":"2013-11-25","nav":10.4781,"day_change_pct":0.085},{"nav_date":"2013-11-22","nav":10.4692,"day_change_pct":0.0344},{"nav_date":"2013-11-21","nav":10.4656,"day_change_pct":0.0038},{"nav_date":"2013-11-20","nav":10.4652,"day_change_pct":0.0354},{"nav_date":"2013-11-19","nav":10.4615,"day_change_pct":0.0516},{"nav_date":"2013-11-18","nav":10.4561,"day_change_pct":0.1034},{"nav_date":"2013-11-14","nav":10.4453,"day_change_pct":-0.0258},{"nav_date":"2013-11-13","nav":10.448,"day_change_pct":0.0412},{"nav_date":"2013-11-12","nav":10.4437,"day_change_pct":-0.0172},{"nav_date":"2013-11-11","nav":10.4455,"day_change_pct":0.045},{"nav_date":"2013-11-08","nav":10.4408,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.4408,"day_change_pct":-0.0259},{"nav_date":"2013-11-06","nav":10.4435,"day_change_pct":0.0307},{"nav_date":"2013-11-05","nav":10.4403,"day_change_pct":0.092},{"nav_date":"2013-11-01","nav":10.4307,"day_change_pct":0.0086},{"nav_date":"2013-10-31","nav":10.4298,"day_change_pct":0.0364},{"nav_date":"2013-10-30","nav":10.426,"day_change_pct":0.0413},{"nav_date":"2013-10-29","nav":10.4217,"day_change_pct":0.0749},{"nav_date":"2013-10-28","nav":10.4139,"day_change_pct":0.075},{"nav_date":"2013-10-25","nav":10.4061,"day_change_pct":0.0279},{"nav_date":"2013-10-24","nav":10.4032,"day_change_pct":0.0183},{"nav_date":"2013-10-23","nav":10.4013,"day_change_pct":0.0096},{"nav_date":"2013-10-22","nav":10.4003,"day_change_pct":0.0279},{"nav_date":"2013-10-21","nav":10.3974,"day_change_pct":0.0857},{"nav_date":"2013-10-18","nav":10.3885,"day_change_pct":0.0231},{"nav_date":"2013-10-17","nav":10.3861,"day_change_pct":0.0491},{"nav_date":"2013-10-15","nav":10.381,"day_change_pct":0.0039},{"nav_date":"2013-10-14","nav":10.3806,"day_change_pct":0.0684},{"nav_date":"2013-10-11","nav":10.3735,"day_change_pct":-0.0019},{"nav_date":"2013-10-10","nav":10.3737,"day_change_pct":0.026},{"nav_date":"2013-10-09","nav":10.371,"day_change_pct":0.001},{"nav_date":"2013-10-08","nav":10.3709,"day_change_pct":0.232},{"nav_date":"2013-10-07","nav":10.3469,"day_change_pct":0.1074},{"nav_date":"2013-10-04","nav":10.3358,"day_change_pct":0.0707},{"nav_date":"2013-10-03","nav":10.3285,"day_change_pct":0.0717},{"nav_date":"2013-10-01","nav":10.3211,"day_change_pct":0.0504},{"nav_date":"2013-09-30","nav":10.3159,"day_change_pct":0.099},{"nav_date":"2013-09-27","nav":10.3057,"day_change_pct":0.0388},{"nav_date":"2013-09-26","nav":10.3017,"day_change_pct":0.0243},{"nav_date":"2013-09-25","nav":10.2992,"day_change_pct":0.0602},{"nav_date":"2013-09-24","nav":10.293,"day_change_pct":0.0651},{"nav_date":"2013-09-23","nav":10.2863,"day_change_pct":0.0194},{"nav_date":"2013-09-20","nav":10.2843,"day_change_pct":0.1003},{"nav_date":"2013-09-19","nav":10.274,"day_change_pct":0.2899},{"nav_date":"2013-09-18","nav":10.2443,"day_change_pct":0.1173},{"nav_date":"2013-09-17","nav":10.2323,"day_change_pct":0.045},{"nav_date":"2013-09-16","nav":10.2277,"day_change_pct":0.0969},{"nav_date":"2013-09-13","nav":10.2178,"day_change_pct":-0.0294},{"nav_date":"2013-09-12","nav":10.2208,"day_change_pct":0.0323},{"nav_date":"2013-09-11","nav":10.2175,"day_change_pct":0.0441},{"nav_date":"2013-09-10","nav":10.213,"day_change_pct":0.1363},{"nav_date":"2013-09-06","nav":10.1991,"day_change_pct":-0.0686},{"nav_date":"2013-09-05","nav":10.2061,"day_change_pct":0.3925},{"nav_date":"2013-09-04","nav":10.1662,"day_change_pct":0.1478},{"nav_date":"2013-09-03","nav":10.1512,"day_change_pct":0.1144},{"nav_date":"2013-09-02","nav":10.1396,"day_change_pct":0.1205},{"nav_date":"2013-08-30","nav":10.1274,"day_change_pct":0.0672},{"nav_date":"2013-08-29","nav":10.1206,"day_change_pct":0.0049},{"nav_date":"2013-08-28","nav":10.1201,"day_change_pct":-0.1618},{"nav_date":"2013-08-27","nav":10.1365,"day_change_pct":-0.0365},{"nav_date":"2013-08-26","nav":10.1402,"day_change_pct":0.0799},{"nav_date":"2013-08-23","nav":10.1321,"day_change_pct":0.0523},{"nav_date":"2013-08-22","nav":10.1268,"day_change_pct":-0.0454},{"nav_date":"2013-08-21","nav":10.1314,"day_change_pct":0.3795},{"nav_date":"2013-08-20","nav":10.0931,"day_change_pct":-0.1019},{"nav_date":"2013-08-19","nav":10.1034,"day_change_pct":-0.088},{"nav_date":"2013-08-16","nav":10.1123,"day_change_pct":-0.0879},{"nav_date":"2013-08-14","nav":10.1212,"day_change_pct":-0.078},{"nav_date":"2013-08-13","nav":10.1291,"day_change_pct":-0.0247},{"nav_date":"2013-08-12","nav":10.1316,"day_change_pct":-0.0464},{"nav_date":"2013-08-08","nav":10.1363,"day_change_pct":0.0424},{"nav_date":"2013-08-07","nav":10.132,"day_change_pct":0.0375},{"nav_date":"2013-08-06","nav":10.1282,"day_change_pct":-0.0405},{"nav_date":"2013-08-05","nav":10.1323,"day_change_pct":0.0899},{"nav_date":"2013-08-02","nav":10.1232,"day_change_pct":0.089},{"nav_date":"2013-08-01","nav":10.1142,"day_change_pct":0.0623},{"nav_date":"2013-07-31","nav":10.1079,"day_change_pct":-0.0109},{"nav_date":"2013-07-30","nav":10.109,"day_change_pct":0.0435},{"nav_date":"2013-07-29","nav":10.1046,"day_change_pct":0.1209},{"nav_date":"2013-07-26","nav":10.0924,"day_change_pct":0.126},{"nav_date":"2013-07-25","nav":10.0797,"day_change_pct":0.1729},{"nav_date":"2013-07-24","nav":10.0623,"day_change_pct":-0.523},{"nav_date":"2013-07-23","nav":10.1152,"day_change_pct":-0.3134},{"nav_date":"2013-07-22","nav":10.147,"day_change_pct":-0.0158},{"nav_date":"2013-07-19","nav":10.1486,"day_change_pct":0.0069},{"nav_date":"2013-07-18","nav":10.1479,"day_change_pct":0.3332},{"nav_date":"2013-07-17","nav":10.1142,"day_change_pct":0.1297},{"nav_date":"2013-07-16","nav":10.1011,"day_change_pct":-1.1179},{"nav_date":"2013-07-15","nav":10.2153,"day_change_pct":0.0558},{"nav_date":"2013-07-12","nav":10.2096,"day_change_pct":0.0078},{"nav_date":"2013-07-11","nav":10.2088,"day_change_pct":0.002},{"nav_date":"2013-07-10","nav":10.2086,"day_change_pct":0.0157},{"nav_date":"2013-07-09","nav":10.207,"day_change_pct":0.0118},{"nav_date":"2013-07-08","nav":10.2058,"day_change_pct":0.0461},{"nav_date":"2013-07-05","nav":10.2011,"day_change_pct":0.0245},{"nav_date":"2013-07-04","nav":10.1986,"day_change_pct":0.0608},{"nav_date":"2013-07-03","nav":10.1924,"day_change_pct":-0.0304},{"nav_date":"2013-07-02","nav":10.1955,"day_change_pct":0.0392},{"nav_date":"2013-06-28","nav":10.1915,"day_change_pct":0.1189},{"nav_date":"2013-06-27","nav":10.1794,"day_change_pct":0.0295},{"nav_date":"2013-06-26","nav":10.1764,"day_change_pct":0.0334},{"nav_date":"2013-06-25","nav":10.173,"day_change_pct":0.0206},{"nav_date":"2013-06-24","nav":10.1709,"day_change_pct":0.0541},{"nav_date":"2013-06-21","nav":10.1654,"day_change_pct":0.0354},{"nav_date":"2013-06-20","nav":10.1618,"day_change_pct":-0.06},{"nav_date":"2013-06-19","nav":10.1679,"day_change_pct":0.0492},{"nav_date":"2013-06-18","nav":10.1629,"day_change_pct":0.1212},{"nav_date":"2013-06-17","nav":10.1506,"day_change_pct":0.0611},{"nav_date":"2013-06-14","nav":10.1444,"day_change_pct":0.0247},{"nav_date":"2013-06-13","nav":10.1419,"day_change_pct":0.0148},{"nav_date":"2013-06-12","nav":10.1404,"day_change_pct":-0.0138},{"nav_date":"2013-06-11","nav":10.1418,"day_change_pct":-0.0138},{"nav_date":"2013-06-10","nav":10.1432,"day_change_pct":0.0207},{"nav_date":"2013-06-07","nav":10.1411,"day_change_pct":0.0217},{"nav_date":"2013-06-06","nav":10.1389,"day_change_pct":0.0405},{"nav_date":"2013-06-05","nav":10.1348,"day_change_pct":0.0523},{"nav_date":"2013-06-04","nav":10.1295,"day_change_pct":0.0296},{"nav_date":"2013-06-03","nav":10.1265,"day_change_pct":0.0662},{"nav_date":"2013-05-31","nav":10.1198,"day_change_pct":0.0049},{"nav_date":"2013-05-30","nav":10.1193,"day_change_pct":0.0089},{"nav_date":"2013-05-29","nav":10.1184,"day_change_pct":-0.0079},{"nav_date":"2013-05-28","nav":10.1192,"day_change_pct":0.0089},{"nav_date":"2013-05-27","nav":10.1183,"day_change_pct":0.0583},{"nav_date":"2013-05-24","nav":10.1124,"day_change_pct":0.0079},{"nav_date":"2013-05-23","nav":10.1116,"day_change_pct":-0.0119},{"nav_date":"2013-05-22","nav":10.1128,"day_change_pct":-0.0089},{"nav_date":"2013-05-21","nav":10.1137,"day_change_pct":0.0396},{"nav_date":"2013-05-20","nav":10.1097,"day_change_pct":0.0515},{"nav_date":"2013-05-17","nav":10.1045,"day_change_pct":0.0505},{"nav_date":"2013-05-16","nav":10.0994,"day_change_pct":0.0406},{"nav_date":"2013-05-15","nav":10.0953,"day_change_pct":0.0624},{"nav_date":"2013-05-14","nav":10.089,"day_change_pct":0.0367},{"nav_date":"2013-05-13","nav":10.0853,"day_change_pct":0.0526},{"nav_date":"2013-05-10","nav":10.08,"day_change_pct":0.0119},{"nav_date":"2013-05-09","nav":10.0788,"day_change_pct":0.0655},{"nav_date":"2013-05-08","nav":10.0722,"day_change_pct":0.0755},{"nav_date":"2013-05-07","nav":10.0646,"day_change_pct":0.0248},{"nav_date":"2013-05-06","nav":10.0621,"day_change_pct":0.0905},{"nav_date":"2013-05-03","nav":10.053,"day_change_pct":-0.0696},{"nav_date":"2013-05-02","nav":10.06,"day_change_pct":0.1414},{"nav_date":"2013-04-30","nav":10.0458,"day_change_pct":0.0259},{"nav_date":"2013-04-29","nav":10.0432,"day_change_pct":0.0807},{"nav_date":"2013-04-26","nav":10.0351,"day_change_pct":0.0169},{"nav_date":"2013-04-25","nav":10.0334,"day_change_pct":0.0858},{"nav_date":"2013-04-23","nav":10.0248,"day_change_pct":0.0489},{"nav_date":"2013-04-22","nav":10.0199,"day_change_pct":0.0619},{"nav_date":"2013-04-18","nav":10.0137,"day_change_pct":0.097},{"nav_date":"2013-04-17","nav":10.004,"day_change_pct":null}],"total":242,"page":1,"page_size":250}