{"fund_details":{"scheme_code":122228,"scheme_name":"Reliance Yearly Interval Fund - Series 7- Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01U54","isin_reinvest":"INF204K01U62","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-05-11","nav":10.0004,"day_change_pct":-6.9488},{"nav_date":"2017-05-09","nav":10.7472,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.7453,"day_change_pct":0.0521},{"nav_date":"2017-05-05","nav":10.7397,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":10.7379,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":10.7361,"day_change_pct":0.0177},{"nav_date":"2017-05-02","nav":10.7342,"day_change_pct":0.0681},{"nav_date":"2017-04-28","nav":10.7269,"day_change_pct":0.0177},{"nav_date":"2017-04-27","nav":10.725,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.7232,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":10.7214,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":10.7196,"day_change_pct":0.0513},{"nav_date":"2017-04-21","nav":10.7141,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":10.7123,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":10.7104,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":10.7086,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":10.7068,"day_change_pct":0.0692},{"nav_date":"2017-04-13","nav":10.6994,"day_change_pct":0.0168},{"nav_date":"2017-04-12","nav":10.6976,"day_change_pct":0.0168},{"nav_date":"2017-04-11","nav":10.6958,"day_change_pct":0.0187},{"nav_date":"2017-04-10","nav":10.6938,"day_change_pct":0.0505},{"nav_date":"2017-04-07","nav":10.6884,"day_change_pct":0.0168},{"nav_date":"2017-04-06","nav":10.6866,"day_change_pct":0.0206},{"nav_date":"2017-04-05","nav":10.6844,"day_change_pct":0.0346},{"nav_date":"2017-04-03","nav":10.6807,"day_change_pct":0.0525},{"nav_date":"2017-03-31","nav":10.6751,"day_change_pct":0.0187},{"nav_date":"2017-03-30","nav":10.6731,"day_change_pct":0.0141},{"nav_date":"2017-03-29","nav":10.6716,"day_change_pct":0.03},{"nav_date":"2017-03-27","nav":10.6684,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":10.663,"day_change_pct":0.0188},{"nav_date":"2017-03-23","nav":10.661,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":10.6592,"day_change_pct":0.0169},{"nav_date":"2017-03-21","nav":10.6574,"day_change_pct":0.0169},{"nav_date":"2017-03-20","nav":10.6556,"day_change_pct":0.0507},{"nav_date":"2017-03-17","nav":10.6502,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":10.6485,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":10.6466,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":10.6447,"day_change_pct":0.0677},{"nav_date":"2017-03-10","nav":10.6375,"day_change_pct":0.0132},{"nav_date":"2017-03-09","nav":10.6361,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":10.6343,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":10.6325,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":10.6306,"day_change_pct":0.0461},{"nav_date":"2017-03-03","nav":10.6257,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":10.6238,"day_change_pct":0.0198},{"nav_date":"2017-03-01","nav":10.6217,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":10.6198,"day_change_pct":0.0198},{"nav_date":"2017-02-27","nav":10.6177,"day_change_pct":0.0745},{"nav_date":"2017-02-23","nav":10.6098,"day_change_pct":0.017},{"nav_date":"2017-02-22","nav":10.608,"day_change_pct":0.0406},{"nav_date":"2017-02-20","nav":10.6037,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":10.5982,"day_change_pct":0.0217},{"nav_date":"2017-02-16","nav":10.5959,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":10.5941,"day_change_pct":0.0142},{"nav_date":"2017-02-14","nav":10.5926,"day_change_pct":0.0208},{"nav_date":"2017-02-13","nav":10.5904,"day_change_pct":0.0548},{"nav_date":"2017-02-10","nav":10.5846,"day_change_pct":0.0246},{"nav_date":"2017-02-09","nav":10.582,"day_change_pct":0.0217},{"nav_date":"2017-02-08","nav":10.5797,"day_change_pct":-0.0095},{"nav_date":"2017-02-07","nav":10.5807,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":10.5788,"day_change_pct":0.0539},{"nav_date":"2017-02-03","nav":10.5731,"day_change_pct":0.0218},{"nav_date":"2017-02-02","nav":10.5708,"day_change_pct":0.0189},{"nav_date":"2017-02-01","nav":10.5688,"day_change_pct":0.0227},{"nav_date":"2017-01-31","nav":10.5664,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":10.5642,"day_change_pct":0.0578},{"nav_date":"2017-01-27","nav":10.5581,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":10.5544,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":10.5525,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":10.5507,"day_change_pct":0.0512},{"nav_date":"2017-01-20","nav":10.5453,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":10.543,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":10.5412,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":10.5391,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":10.5374,"day_change_pct":0.0513},{"nav_date":"2017-01-13","nav":10.532,"day_change_pct":0.0133},{"nav_date":"2017-01-12","nav":10.5306,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":10.5288,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":10.5275,"day_change_pct":0.0124},{"nav_date":"2017-01-09","nav":10.5262,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":10.5212,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":10.5194,"day_change_pct":0.0209},{"nav_date":"2017-01-04","nav":10.5172,"day_change_pct":0.0181},{"nav_date":"2017-01-03","nav":10.5153,"day_change_pct":0.0228},{"nav_date":"2017-01-02","nav":10.5129,"day_change_pct":0.0666},{"nav_date":"2016-12-30","nav":10.5059,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":10.5036,"day_change_pct":0.0181},{"nav_date":"2016-12-28","nav":10.5017,"day_change_pct":0.0124},{"nav_date":"2016-12-27","nav":10.5004,"day_change_pct":0.0133},{"nav_date":"2016-12-26","nav":10.499,"day_change_pct":0.0457},{"nav_date":"2016-12-23","nav":10.4942,"day_change_pct":0.0143},{"nav_date":"2016-12-22","nav":10.4927,"day_change_pct":0.0162},{"nav_date":"2016-12-21","nav":10.491,"day_change_pct":0.021},{"nav_date":"2016-12-20","nav":10.4888,"day_change_pct":0.0191},{"nav_date":"2016-12-19","nav":10.4868,"day_change_pct":0.0525},{"nav_date":"2016-12-16","nav":10.4813,"day_change_pct":-0.0057},{"nav_date":"2016-12-15","nav":10.4819,"day_change_pct":0.0219},{"nav_date":"2016-12-14","nav":10.4796,"day_change_pct":0.0239},{"nav_date":"2016-12-13","nav":10.4771,"day_change_pct":0.0812},{"nav_date":"2016-12-09","nav":10.4686,"day_change_pct":0.0334},{"nav_date":"2016-12-08","nav":10.4651,"day_change_pct":-0.0019},{"nav_date":"2016-12-07","nav":10.4653,"day_change_pct":-0.064},{"nav_date":"2016-12-06","nav":10.472,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":10.4699,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":10.4643,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":10.4638,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":10.462,"day_change_pct":0.0229},{"nav_date":"2016-11-29","nav":10.4596,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":10.4578,"day_change_pct":-0.0038},{"nav_date":"2016-11-25","nav":10.4582,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":10.4563,"day_change_pct":0.0507},{"nav_date":"2016-11-23","nav":10.451,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":10.4474,"day_change_pct":0.0373},{"nav_date":"2016-11-21","nav":10.4435,"day_change_pct":0.0728},{"nav_date":"2016-11-18","nav":10.4359,"day_change_pct":0.0364},{"nav_date":"2016-11-17","nav":10.4321,"day_change_pct":0.0307},{"nav_date":"2016-11-16","nav":10.4289,"day_change_pct":0.0403},{"nav_date":"2016-11-15","nav":10.4247,"day_change_pct":0.1383},{"nav_date":"2016-11-11","nav":10.4103,"day_change_pct":0.0394},{"nav_date":"2016-11-10","nav":10.4062,"day_change_pct":0.0375},{"nav_date":"2016-11-09","nav":10.4023,"day_change_pct":0.0558},{"nav_date":"2016-11-08","nav":10.3965,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":10.3946,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":10.3891,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":10.3871,"day_change_pct":0.0144},{"nav_date":"2016-11-02","nav":10.3856,"day_change_pct":0.0135},{"nav_date":"2016-11-01","nav":10.3842,"day_change_pct":0.0703},{"nav_date":"2016-10-28","nav":10.3769,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":10.3748,"day_change_pct":0.0154},{"nav_date":"2016-10-26","nav":10.3732,"day_change_pct":0.0116},{"nav_date":"2016-10-25","nav":10.372,"day_change_pct":0.0096},{"nav_date":"2016-10-24","nav":10.371,"day_change_pct":0.0492},{"nav_date":"2016-10-21","nav":10.3659,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":10.364,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":10.3619,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":10.3619,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":10.3603,"day_change_pct":0.0454},{"nav_date":"2016-10-14","nav":10.3556,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":10.3544,"day_change_pct":0.0473},{"nav_date":"2016-10-10","nav":10.3495,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":10.3448,"day_change_pct":0.0145},{"nav_date":"2016-10-06","nav":10.3433,"day_change_pct":0.0503},{"nav_date":"2016-10-05","nav":10.3381,"day_change_pct":0.0658},{"nav_date":"2016-10-04","nav":10.3313,"day_change_pct":0.0271},{"nav_date":"2016-10-03","nav":10.3285,"day_change_pct":0.0727},{"nav_date":"2016-09-30","nav":10.321,"day_change_pct":0.0824},{"nav_date":"2016-09-29","nav":10.3125,"day_change_pct":0.0},{"nav_date":"2016-09-28","nav":10.3125,"day_change_pct":0.0359},{"nav_date":"2016-09-27","nav":10.3088,"day_change_pct":0.0301},{"nav_date":"2016-09-26","nav":10.3057,"day_change_pct":0.0757},{"nav_date":"2016-09-23","nav":10.2979,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":10.2955,"day_change_pct":0.0214},{"nav_date":"2016-09-21","nav":10.2933,"day_change_pct":0.0126},{"nav_date":"2016-09-20","nav":10.292,"day_change_pct":0.0311},{"nav_date":"2016-09-19","nav":10.2888,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":10.2831,"day_change_pct":0.0146},{"nav_date":"2016-09-15","nav":10.2816,"day_change_pct":0.0233},{"nav_date":"2016-09-14","nav":10.2792,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":10.2752,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":10.27,"day_change_pct":0.0205},{"nav_date":"2016-09-08","nav":10.2679,"day_change_pct":0.0234},{"nav_date":"2016-09-07","nav":10.2655,"day_change_pct":0.0253},{"nav_date":"2016-09-06","nav":10.2629,"day_change_pct":0.0702},{"nav_date":"2016-09-02","nav":10.2557,"day_change_pct":0.0283},{"nav_date":"2016-09-01","nav":10.2528,"day_change_pct":0.0156},{"nav_date":"2016-08-31","nav":10.2512,"day_change_pct":0.0117},{"nav_date":"2016-08-30","nav":10.25,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":10.2485,"day_change_pct":0.0566},{"nav_date":"2016-08-26","nav":10.2427,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":10.2409,"day_change_pct":0.0234},{"nav_date":"2016-08-24","nav":10.2385,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":10.2373,"day_change_pct":0.0039},{"nav_date":"2016-08-22","nav":10.2369,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":10.2311,"day_change_pct":0.0313},{"nav_date":"2016-08-18","nav":10.2279,"day_change_pct":0.0342},{"nav_date":"2016-08-16","nav":10.2244,"day_change_pct":0.0705},{"nav_date":"2016-08-12","nav":10.2172,"day_change_pct":0.0235},{"nav_date":"2016-08-11","nav":10.2148,"day_change_pct":0.049},{"nav_date":"2016-08-10","nav":10.2098,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":10.2079,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":10.2059,"day_change_pct":0.0539},{"nav_date":"2016-08-05","nav":10.2004,"day_change_pct":0.0127},{"nav_date":"2016-08-04","nav":10.1991,"day_change_pct":0.0255},{"nav_date":"2016-08-03","nav":10.1965,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":10.1949,"day_change_pct":0.0235},{"nav_date":"2016-08-01","nav":10.1925,"day_change_pct":0.0579},{"nav_date":"2016-07-29","nav":10.1866,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.1848,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":10.1829,"day_change_pct":0.0138},{"nav_date":"2016-07-26","nav":10.1815,"day_change_pct":0.0481},{"nav_date":"2016-07-25","nav":10.1766,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":10.1709,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":10.1689,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":10.1671,"day_change_pct":0.0207},{"nav_date":"2016-07-19","nav":10.165,"day_change_pct":0.0305},{"nav_date":"2016-07-18","nav":10.1619,"day_change_pct":0.0739},{"nav_date":"2016-07-15","nav":10.1544,"day_change_pct":0.0217},{"nav_date":"2016-07-14","nav":10.1522,"day_change_pct":0.0325},{"nav_date":"2016-07-13","nav":10.1489,"day_change_pct":0.0414},{"nav_date":"2016-07-12","nav":10.1447,"day_change_pct":0.0434},{"nav_date":"2016-07-11","nav":10.1403,"day_change_pct":0.0957},{"nav_date":"2016-07-08","nav":10.1306,"day_change_pct":0.0415},{"nav_date":"2016-07-07","nav":10.1264,"day_change_pct":0.0445},{"nav_date":"2016-07-05","nav":10.1219,"day_change_pct":0.0425},{"nav_date":"2016-07-04","nav":10.1176,"day_change_pct":0.0811},{"nav_date":"2016-07-01","nav":10.1094,"day_change_pct":0.0267},{"nav_date":"2016-06-30","nav":10.1067,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":10.1047,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":10.1026,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":10.1007,"day_change_pct":0.0565},{"nav_date":"2016-06-24","nav":10.095,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":10.0932,"day_change_pct":0.0218},{"nav_date":"2016-06-22","nav":10.091,"day_change_pct":0.0287},{"nav_date":"2016-06-21","nav":10.0881,"day_change_pct":0.0307},{"nav_date":"2016-06-20","nav":10.085,"day_change_pct":0.0625},{"nav_date":"2016-06-17","nav":10.0787,"day_change_pct":0.0159},{"nav_date":"2016-06-16","nav":10.0771,"day_change_pct":0.0298},{"nav_date":"2016-06-15","nav":10.0741,"day_change_pct":0.0218},{"nav_date":"2016-06-14","nav":10.0719,"day_change_pct":0.0169},{"nav_date":"2016-06-13","nav":10.0702,"day_change_pct":0.0556},{"nav_date":"2016-06-10","nav":10.0646,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":10.0626,"day_change_pct":0.0189},{"nav_date":"2016-06-08","nav":10.0607,"day_change_pct":0.0358},{"nav_date":"2016-06-07","nav":10.0571,"day_change_pct":0.0259},{"nav_date":"2016-06-06","nav":10.0545,"day_change_pct":0.0637},{"nav_date":"2016-06-03","nav":10.0481,"day_change_pct":0.006},{"nav_date":"2016-06-02","nav":10.0475,"day_change_pct":0.0249},{"nav_date":"2016-06-01","nav":10.045,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":10.043,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":10.0409,"day_change_pct":0.0578},{"nav_date":"2016-05-27","nav":10.0351,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":10.0332,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":10.0314,"day_change_pct":0.0249},{"nav_date":"2016-05-24","nav":10.0289,"day_change_pct":0.015},{"nav_date":"2016-05-23","nav":10.0274,"day_change_pct":0.0579},{"nav_date":"2016-05-20","nav":10.0216,"day_change_pct":-0.001},{"nav_date":"2016-05-19","nav":10.0217,"day_change_pct":0.015},{"nav_date":"2016-05-18","nav":10.0202,"day_change_pct":0.024},{"nav_date":"2016-05-17","nav":10.0178,"day_change_pct":0.013},{"nav_date":"2016-05-16","nav":10.0165,"day_change_pct":0.0729},{"nav_date":"2016-05-13","nav":10.0092,"day_change_pct":0.026},{"nav_date":"2016-05-12","nav":10.0066,"day_change_pct":0.021},{"nav_date":"2016-05-11","nav":10.0045,"day_change_pct":0.02},{"nav_date":"2016-05-10","nav":10.0025,"day_change_pct":0.021},{"nav_date":"2016-05-09","nav":10.0004,"day_change_pct":0.0},{"nav_date":"2016-05-06","nav":10.0004,"day_change_pct":-7.615},{"nav_date":"2016-05-05","nav":10.8247,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":10.8225,"day_change_pct":0.0203},{"nav_date":"2016-05-03","nav":10.8203,"day_change_pct":0.0213},{"nav_date":"2016-05-02","nav":10.818,"day_change_pct":0.0592}],"total":971,"page":1,"page_size":250}