{"fund_details":{"scheme_code":122226,"scheme_name":"Reliance Yearly Interval Fund - Series 7- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01U47","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-05-11","nav":13.8535,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":13.8489,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":13.8465,"day_change_pct":0.052},{"nav_date":"2017-05-05","nav":13.8393,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":13.837,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":13.8346,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":13.8322,"day_change_pct":0.068},{"nav_date":"2017-04-28","nav":13.8228,"day_change_pct":0.0174},{"nav_date":"2017-04-27","nav":13.8204,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":13.818,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":13.8157,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":13.8133,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":13.8062,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":13.8039,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":13.8015,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":13.7992,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":13.7968,"day_change_pct":0.0682},{"nav_date":"2017-04-13","nav":13.7874,"day_change_pct":0.0167},{"nav_date":"2017-04-12","nav":13.7851,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":13.7827,"day_change_pct":0.0181},{"nav_date":"2017-04-10","nav":13.7802,"day_change_pct":0.0508},{"nav_date":"2017-04-07","nav":13.7732,"day_change_pct":0.0167},{"nav_date":"2017-04-06","nav":13.7709,"day_change_pct":0.0211},{"nav_date":"2017-04-05","nav":13.768,"day_change_pct":0.0341},{"nav_date":"2017-04-03","nav":13.7633,"day_change_pct":0.0531},{"nav_date":"2017-03-31","nav":13.756,"day_change_pct":0.0182},{"nav_date":"2017-03-30","nav":13.7535,"day_change_pct":0.0145},{"nav_date":"2017-03-29","nav":13.7515,"day_change_pct":0.0298},{"nav_date":"2017-03-27","nav":13.7474,"day_change_pct":0.0509},{"nav_date":"2017-03-24","nav":13.7404,"day_change_pct":0.0182},{"nav_date":"2017-03-23","nav":13.7379,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":13.7356,"day_change_pct":0.0175},{"nav_date":"2017-03-21","nav":13.7332,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":13.7309,"day_change_pct":0.051},{"nav_date":"2017-03-17","nav":13.7239,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":13.7217,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":13.7194,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":13.7169,"day_change_pct":0.0678},{"nav_date":"2017-03-10","nav":13.7076,"day_change_pct":0.0139},{"nav_date":"2017-03-09","nav":13.7057,"day_change_pct":0.0161},{"nav_date":"2017-03-08","nav":13.7035,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":13.7011,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":13.6986,"day_change_pct":0.0453},{"nav_date":"2017-03-03","nav":13.6924,"day_change_pct":0.0183},{"nav_date":"2017-03-02","nav":13.6899,"day_change_pct":0.0197},{"nav_date":"2017-03-01","nav":13.6872,"day_change_pct":0.0175},{"nav_date":"2017-02-28","nav":13.6848,"day_change_pct":0.0205},{"nav_date":"2017-02-27","nav":13.682,"day_change_pct":0.0731},{"nav_date":"2017-02-23","nav":13.672,"day_change_pct":0.0176},{"nav_date":"2017-02-22","nav":13.6696,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":13.6641,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":13.657,"day_change_pct":0.022},{"nav_date":"2017-02-16","nav":13.654,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":13.6517,"day_change_pct":0.0139},{"nav_date":"2017-02-14","nav":13.6498,"day_change_pct":0.0213},{"nav_date":"2017-02-13","nav":13.6469,"day_change_pct":0.055},{"nav_date":"2017-02-10","nav":13.6394,"day_change_pct":0.0242},{"nav_date":"2017-02-09","nav":13.6361,"day_change_pct":0.022},{"nav_date":"2017-02-08","nav":13.6331,"day_change_pct":-0.0095},{"nav_date":"2017-02-07","nav":13.6344,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":13.632,"day_change_pct":0.0543},{"nav_date":"2017-02-03","nav":13.6246,"day_change_pct":0.0213},{"nav_date":"2017-02-02","nav":13.6217,"day_change_pct":0.0191},{"nav_date":"2017-02-01","nav":13.6191,"day_change_pct":0.0228},{"nav_date":"2017-01-31","nav":13.616,"day_change_pct":0.0213},{"nav_date":"2017-01-30","nav":13.6131,"day_change_pct":0.0573},{"nav_date":"2017-01-27","nav":13.6053,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":13.6006,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":13.5981,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":13.5958,"day_change_pct":0.0522},{"nav_date":"2017-01-20","nav":13.5887,"day_change_pct":0.0213},{"nav_date":"2017-01-19","nav":13.5858,"day_change_pct":0.0169},{"nav_date":"2017-01-18","nav":13.5835,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":13.5808,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":13.5786,"day_change_pct":0.0516},{"nav_date":"2017-01-13","nav":13.5716,"day_change_pct":0.0125},{"nav_date":"2017-01-12","nav":13.5699,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":13.5676,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":13.5659,"day_change_pct":0.0125},{"nav_date":"2017-01-09","nav":13.5642,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":13.5577,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":13.5554,"day_change_pct":0.0207},{"nav_date":"2017-01-04","nav":13.5526,"day_change_pct":0.0177},{"nav_date":"2017-01-03","nav":13.5502,"day_change_pct":0.0236},{"nav_date":"2017-01-02","nav":13.547,"day_change_pct":0.0665},{"nav_date":"2016-12-30","nav":13.538,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":13.5351,"day_change_pct":0.0185},{"nav_date":"2016-12-28","nav":13.5326,"day_change_pct":0.0126},{"nav_date":"2016-12-27","nav":13.5309,"day_change_pct":0.0126},{"nav_date":"2016-12-26","nav":13.5292,"day_change_pct":0.0458},{"nav_date":"2016-12-23","nav":13.523,"day_change_pct":0.0148},{"nav_date":"2016-12-22","nav":13.521,"day_change_pct":0.0155},{"nav_date":"2016-12-21","nav":13.5189,"day_change_pct":0.0207},{"nav_date":"2016-12-20","nav":13.5161,"day_change_pct":0.02},{"nav_date":"2016-12-19","nav":13.5134,"day_change_pct":0.0526},{"nav_date":"2016-12-16","nav":13.5063,"day_change_pct":-0.0059},{"nav_date":"2016-12-15","nav":13.5071,"day_change_pct":0.0215},{"nav_date":"2016-12-14","nav":13.5042,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":13.501,"day_change_pct":0.0815},{"nav_date":"2016-12-09","nav":13.49,"day_change_pct":0.0334},{"nav_date":"2016-12-08","nav":13.4855,"day_change_pct":-0.0022},{"nav_date":"2016-12-07","nav":13.4858,"day_change_pct":-0.0637},{"nav_date":"2016-12-06","nav":13.4944,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":13.4916,"day_change_pct":0.0527},{"nav_date":"2016-12-02","nav":13.4845,"day_change_pct":0.0052},{"nav_date":"2016-12-01","nav":13.4838,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":13.4815,"day_change_pct":0.023},{"nav_date":"2016-11-29","nav":13.4784,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":13.4761,"day_change_pct":-0.003},{"nav_date":"2016-11-25","nav":13.4765,"day_change_pct":0.0178},{"nav_date":"2016-11-24","nav":13.4741,"day_change_pct":0.0505},{"nav_date":"2016-11-23","nav":13.4673,"day_change_pct":0.0342},{"nav_date":"2016-11-22","nav":13.4627,"day_change_pct":0.0372},{"nav_date":"2016-11-21","nav":13.4577,"day_change_pct":0.0729},{"nav_date":"2016-11-18","nav":13.4479,"day_change_pct":0.0372},{"nav_date":"2016-11-17","nav":13.4429,"day_change_pct":0.0298},{"nav_date":"2016-11-16","nav":13.4389,"day_change_pct":0.0409},{"nav_date":"2016-11-15","nav":13.4334,"day_change_pct":0.1387},{"nav_date":"2016-11-11","nav":13.4148,"day_change_pct":0.0388},{"nav_date":"2016-11-10","nav":13.4096,"day_change_pct":0.038},{"nav_date":"2016-11-09","nav":13.4045,"day_change_pct":0.0552},{"nav_date":"2016-11-08","nav":13.3971,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":13.3947,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":13.3875,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":13.385,"day_change_pct":0.0142},{"nav_date":"2016-11-02","nav":13.3831,"day_change_pct":0.0135},{"nav_date":"2016-11-01","nav":13.3813,"day_change_pct":0.071},{"nav_date":"2016-10-28","nav":13.3718,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":13.3691,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":13.3671,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":13.3656,"day_change_pct":0.0105},{"nav_date":"2016-10-24","nav":13.3642,"day_change_pct":0.0487},{"nav_date":"2016-10-21","nav":13.3577,"day_change_pct":0.0187},{"nav_date":"2016-10-20","nav":13.3552,"day_change_pct":0.0195},{"nav_date":"2016-10-19","nav":13.3526,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":13.3526,"day_change_pct":0.0157},{"nav_date":"2016-10-17","nav":13.3505,"day_change_pct":0.0457},{"nav_date":"2016-10-14","nav":13.3444,"day_change_pct":0.012},{"nav_date":"2016-10-13","nav":13.3428,"day_change_pct":0.0465},{"nav_date":"2016-10-10","nav":13.3366,"day_change_pct":0.0458},{"nav_date":"2016-10-07","nav":13.3305,"day_change_pct":0.015},{"nav_date":"2016-10-06","nav":13.3285,"day_change_pct":0.0503},{"nav_date":"2016-10-05","nav":13.3218,"day_change_pct":0.0653},{"nav_date":"2016-10-04","nav":13.3131,"day_change_pct":0.027},{"nav_date":"2016-10-03","nav":13.3095,"day_change_pct":0.0729},{"nav_date":"2016-09-30","nav":13.2998,"day_change_pct":0.082},{"nav_date":"2016-09-29","nav":13.2889,"day_change_pct":0.0},{"nav_date":"2016-09-28","nav":13.2889,"day_change_pct":0.0361},{"nav_date":"2016-09-27","nav":13.2841,"day_change_pct":0.0309},{"nav_date":"2016-09-26","nav":13.28,"day_change_pct":0.0754},{"nav_date":"2016-09-23","nav":13.27,"day_change_pct":0.0234},{"nav_date":"2016-09-22","nav":13.2669,"day_change_pct":0.0211},{"nav_date":"2016-09-21","nav":13.2641,"day_change_pct":0.0128},{"nav_date":"2016-09-20","nav":13.2624,"day_change_pct":0.0309},{"nav_date":"2016-09-19","nav":13.2583,"day_change_pct":0.0551},{"nav_date":"2016-09-16","nav":13.251,"day_change_pct":0.0151},{"nav_date":"2016-09-15","nav":13.249,"day_change_pct":0.0234},{"nav_date":"2016-09-14","nav":13.2459,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":13.2408,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":13.2341,"day_change_pct":0.0204},{"nav_date":"2016-09-08","nav":13.2314,"day_change_pct":0.0234},{"nav_date":"2016-09-07","nav":13.2283,"day_change_pct":0.025},{"nav_date":"2016-09-06","nav":13.225,"day_change_pct":0.0711},{"nav_date":"2016-09-02","nav":13.2156,"day_change_pct":0.028},{"nav_date":"2016-09-01","nav":13.2119,"day_change_pct":0.0151},{"nav_date":"2016-08-31","nav":13.2099,"day_change_pct":0.0114},{"nav_date":"2016-08-30","nav":13.2084,"day_change_pct":0.0151},{"nav_date":"2016-08-29","nav":13.2064,"day_change_pct":0.0568},{"nav_date":"2016-08-26","nav":13.1989,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":13.1966,"day_change_pct":0.0235},{"nav_date":"2016-08-24","nav":13.1935,"day_change_pct":0.0114},{"nav_date":"2016-08-23","nav":13.192,"day_change_pct":0.0038},{"nav_date":"2016-08-22","nav":13.1915,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":13.184,"day_change_pct":0.0311},{"nav_date":"2016-08-18","nav":13.1799,"day_change_pct":0.0349},{"nav_date":"2016-08-16","nav":13.1753,"day_change_pct":0.0699},{"nav_date":"2016-08-12","nav":13.1661,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":13.1629,"day_change_pct":0.0486},{"nav_date":"2016-08-10","nav":13.1565,"day_change_pct":0.019},{"nav_date":"2016-08-09","nav":13.154,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":13.1514,"day_change_pct":0.0533},{"nav_date":"2016-08-05","nav":13.1444,"day_change_pct":0.0122},{"nav_date":"2016-08-04","nav":13.1428,"day_change_pct":0.0259},{"nav_date":"2016-08-03","nav":13.1394,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":13.1372,"day_change_pct":0.0228},{"nav_date":"2016-08-01","nav":13.1342,"day_change_pct":0.0587},{"nav_date":"2016-07-29","nav":13.1265,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":13.1243,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":13.1219,"day_change_pct":0.0145},{"nav_date":"2016-07-26","nav":13.12,"day_change_pct":0.048},{"nav_date":"2016-07-25","nav":13.1137,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":13.1064,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":13.1038,"day_change_pct":0.0183},{"nav_date":"2016-07-20","nav":13.1014,"day_change_pct":0.0206},{"nav_date":"2016-07-19","nav":13.0987,"day_change_pct":0.0305},{"nav_date":"2016-07-18","nav":13.0947,"day_change_pct":0.0741},{"nav_date":"2016-07-15","nav":13.085,"day_change_pct":0.0206},{"nav_date":"2016-07-14","nav":13.0823,"day_change_pct":0.0329},{"nav_date":"2016-07-13","nav":13.078,"day_change_pct":0.0413},{"nav_date":"2016-07-12","nav":13.0726,"day_change_pct":0.0436},{"nav_date":"2016-07-11","nav":13.0669,"day_change_pct":0.095},{"nav_date":"2016-07-08","nav":13.0545,"day_change_pct":0.0421},{"nav_date":"2016-07-07","nav":13.049,"day_change_pct":0.0445},{"nav_date":"2016-07-05","nav":13.0432,"day_change_pct":0.0422},{"nav_date":"2016-07-04","nav":13.0377,"day_change_pct":0.0821},{"nav_date":"2016-07-01","nav":13.027,"day_change_pct":0.0269},{"nav_date":"2016-06-30","nav":13.0235,"day_change_pct":0.0184},{"nav_date":"2016-06-29","nav":13.0211,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":13.0183,"day_change_pct":0.0184},{"nav_date":"2016-06-27","nav":13.0159,"day_change_pct":0.0569},{"nav_date":"2016-06-24","nav":13.0085,"day_change_pct":0.0169},{"nav_date":"2016-06-23","nav":13.0063,"day_change_pct":0.0223},{"nav_date":"2016-06-22","nav":13.0034,"day_change_pct":0.0285},{"nav_date":"2016-06-21","nav":12.9997,"day_change_pct":0.0308},{"nav_date":"2016-06-20","nav":12.9957,"day_change_pct":0.0631},{"nav_date":"2016-06-17","nav":12.9875,"day_change_pct":0.0162},{"nav_date":"2016-06-16","nav":12.9854,"day_change_pct":0.0293},{"nav_date":"2016-06-15","nav":12.9816,"day_change_pct":0.0223},{"nav_date":"2016-06-14","nav":12.9787,"day_change_pct":0.0162},{"nav_date":"2016-06-13","nav":12.9766,"day_change_pct":0.0563},{"nav_date":"2016-06-10","nav":12.9693,"day_change_pct":0.0201},{"nav_date":"2016-06-09","nav":12.9667,"day_change_pct":0.0185},{"nav_date":"2016-06-08","nav":12.9643,"day_change_pct":0.0355},{"nav_date":"2016-06-07","nav":12.9597,"day_change_pct":0.0262},{"nav_date":"2016-06-06","nav":12.9563,"day_change_pct":0.0633},{"nav_date":"2016-06-03","nav":12.9481,"day_change_pct":0.007},{"nav_date":"2016-06-02","nav":12.9472,"day_change_pct":0.0247},{"nav_date":"2016-06-01","nav":12.944,"day_change_pct":0.0193},{"nav_date":"2016-05-31","nav":12.9415,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.9388,"day_change_pct":0.0588},{"nav_date":"2016-05-27","nav":12.9312,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":12.9288,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":12.9266,"day_change_pct":0.0255},{"nav_date":"2016-05-24","nav":12.9233,"day_change_pct":0.0147},{"nav_date":"2016-05-23","nav":12.9214,"day_change_pct":0.0589},{"nav_date":"2016-05-20","nav":12.9138,"day_change_pct":-0.0015},{"nav_date":"2016-05-19","nav":12.914,"day_change_pct":0.0147},{"nav_date":"2016-05-18","nav":12.9121,"day_change_pct":0.024},{"nav_date":"2016-05-17","nav":12.909,"day_change_pct":0.0124},{"nav_date":"2016-05-16","nav":12.9074,"day_change_pct":0.0737},{"nav_date":"2016-05-13","nav":12.8979,"day_change_pct":0.0264},{"nav_date":"2016-05-12","nav":12.8945,"day_change_pct":0.0202},{"nav_date":"2016-05-11","nav":12.8919,"day_change_pct":0.0209},{"nav_date":"2016-05-10","nav":12.8892,"day_change_pct":0.0202},{"nav_date":"2016-05-09","nav":12.8866,"day_change_pct":0.0505},{"nav_date":"2016-05-06","nav":12.8801,"day_change_pct":0.0148},{"nav_date":"2016-05-05","nav":12.8782,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":12.8756,"day_change_pct":0.0202},{"nav_date":"2016-05-03","nav":12.873,"day_change_pct":0.021},{"nav_date":"2016-05-02","nav":12.8703,"day_change_pct":0.0599}],"total":971,"page":1,"page_size":250}