{"fund_details":{"scheme_code":122225,"scheme_name":"Reliance Yearly Interval Fund - Series 7 - Direct Plan - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01U88","isin_reinvest":"INF204K01U96","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-05-11","nav":10.0004,"day_change_pct":-7.0413},{"nav_date":"2017-05-09","nav":10.7579,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.756,"day_change_pct":0.053},{"nav_date":"2017-05-05","nav":10.7503,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":10.7485,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.7466,"day_change_pct":0.0177},{"nav_date":"2017-05-02","nav":10.7447,"day_change_pct":0.0689},{"nav_date":"2017-04-28","nav":10.7373,"day_change_pct":0.0177},{"nav_date":"2017-04-27","nav":10.7354,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":10.7335,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":10.7317,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.7298,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":10.7242,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":10.7224,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":10.7205,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.7186,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":10.7168,"day_change_pct":0.07},{"nav_date":"2017-04-13","nav":10.7093,"day_change_pct":0.0168},{"nav_date":"2017-04-12","nav":10.7075,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":10.7056,"day_change_pct":0.0187},{"nav_date":"2017-04-10","nav":10.7036,"day_change_pct":0.0505},{"nav_date":"2017-04-07","nav":10.6982,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":10.6963,"day_change_pct":0.0215},{"nav_date":"2017-04-05","nav":10.694,"day_change_pct":0.0346},{"nav_date":"2017-04-03","nav":10.6903,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":10.6846,"day_change_pct":0.0187},{"nav_date":"2017-03-30","nav":10.6826,"day_change_pct":0.014},{"nav_date":"2017-03-29","nav":10.6811,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":10.6778,"day_change_pct":0.0515},{"nav_date":"2017-03-24","nav":10.6723,"day_change_pct":0.0187},{"nav_date":"2017-03-23","nav":10.6703,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":10.6684,"day_change_pct":0.0169},{"nav_date":"2017-03-21","nav":10.6666,"day_change_pct":0.0169},{"nav_date":"2017-03-20","nav":10.6648,"day_change_pct":0.0525},{"nav_date":"2017-03-17","nav":10.6592,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":10.6575,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":10.6557,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":10.6537,"day_change_pct":0.0686},{"nav_date":"2017-03-10","nav":10.6464,"day_change_pct":0.0141},{"nav_date":"2017-03-09","nav":10.6449,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":10.6431,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":10.6412,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":10.6393,"day_change_pct":0.0461},{"nav_date":"2017-03-03","nav":10.6344,"day_change_pct":0.0188},{"nav_date":"2017-03-02","nav":10.6324,"day_change_pct":0.0198},{"nav_date":"2017-03-01","nav":10.6303,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":10.6284,"day_change_pct":0.0207},{"nav_date":"2017-02-27","nav":10.6262,"day_change_pct":0.0744},{"nav_date":"2017-02-23","nav":10.6183,"day_change_pct":0.0179},{"nav_date":"2017-02-22","nav":10.6164,"day_change_pct":0.0405},{"nav_date":"2017-02-20","nav":10.6121,"day_change_pct":0.0537},{"nav_date":"2017-02-17","nav":10.6064,"day_change_pct":0.0217},{"nav_date":"2017-02-16","nav":10.6041,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":10.6023,"day_change_pct":0.0141},{"nav_date":"2017-02-14","nav":10.6008,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":10.5985,"day_change_pct":0.0557},{"nav_date":"2017-02-10","nav":10.5926,"day_change_pct":0.0246},{"nav_date":"2017-02-09","nav":10.59,"day_change_pct":0.0227},{"nav_date":"2017-02-08","nav":10.5876,"day_change_pct":-0.0094},{"nav_date":"2017-02-07","nav":10.5886,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":10.5867,"day_change_pct":0.0548},{"nav_date":"2017-02-03","nav":10.5809,"day_change_pct":0.0217},{"nav_date":"2017-02-02","nav":10.5786,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":10.5765,"day_change_pct":0.0227},{"nav_date":"2017-01-31","nav":10.5741,"day_change_pct":0.0218},{"nav_date":"2017-01-30","nav":10.5718,"day_change_pct":0.0577},{"nav_date":"2017-01-27","nav":10.5657,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":10.562,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":10.56,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":10.5582,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":10.5526,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":10.5503,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":10.5485,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":10.5464,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":10.5446,"day_change_pct":0.0512},{"nav_date":"2017-01-13","nav":10.5392,"day_change_pct":0.0133},{"nav_date":"2017-01-12","nav":10.5378,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":10.5359,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":10.5346,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":10.5332,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":10.5282,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":10.5263,"day_change_pct":0.0209},{"nav_date":"2017-01-04","nav":10.5241,"day_change_pct":0.0181},{"nav_date":"2017-01-03","nav":10.5222,"day_change_pct":0.0238},{"nav_date":"2017-01-02","nav":10.5197,"day_change_pct":0.0675},{"nav_date":"2016-12-30","nav":10.5126,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":10.5104,"day_change_pct":0.019},{"nav_date":"2016-12-28","nav":10.5084,"day_change_pct":0.0133},{"nav_date":"2016-12-27","nav":10.507,"day_change_pct":0.0124},{"nav_date":"2016-12-26","nav":10.5057,"day_change_pct":0.0467},{"nav_date":"2016-12-23","nav":10.5008,"day_change_pct":0.0152},{"nav_date":"2016-12-22","nav":10.4992,"day_change_pct":0.0162},{"nav_date":"2016-12-21","nav":10.4975,"day_change_pct":0.021},{"nav_date":"2016-12-20","nav":10.4953,"day_change_pct":0.02},{"nav_date":"2016-12-19","nav":10.4932,"day_change_pct":0.0534},{"nav_date":"2016-12-16","nav":10.4876,"day_change_pct":-0.0057},{"nav_date":"2016-12-15","nav":10.4882,"day_change_pct":0.0219},{"nav_date":"2016-12-14","nav":10.4859,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":10.4834,"day_change_pct":0.0831},{"nav_date":"2016-12-09","nav":10.4747,"day_change_pct":0.0334},{"nav_date":"2016-12-08","nav":10.4712,"day_change_pct":-0.0019},{"nav_date":"2016-12-07","nav":10.4714,"day_change_pct":-0.0639},{"nav_date":"2016-12-06","nav":10.4781,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":10.4759,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":10.4703,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":10.4697,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":10.4679,"day_change_pct":0.0239},{"nav_date":"2016-11-29","nav":10.4654,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":10.4636,"day_change_pct":-0.0029},{"nav_date":"2016-11-25","nav":10.4639,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":10.462,"day_change_pct":0.0507},{"nav_date":"2016-11-23","nav":10.4567,"day_change_pct":0.0354},{"nav_date":"2016-11-22","nav":10.453,"day_change_pct":0.0373},{"nav_date":"2016-11-21","nav":10.4491,"day_change_pct":0.0737},{"nav_date":"2016-11-18","nav":10.4414,"day_change_pct":0.0374},{"nav_date":"2016-11-17","nav":10.4375,"day_change_pct":0.0297},{"nav_date":"2016-11-16","nav":10.4344,"day_change_pct":0.0412},{"nav_date":"2016-11-15","nav":10.4301,"day_change_pct":0.1392},{"nav_date":"2016-11-11","nav":10.4156,"day_change_pct":0.0394},{"nav_date":"2016-11-10","nav":10.4115,"day_change_pct":0.0384},{"nav_date":"2016-11-09","nav":10.4075,"day_change_pct":0.0558},{"nav_date":"2016-11-08","nav":10.4017,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":10.3998,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":10.3942,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":10.3922,"day_change_pct":0.0144},{"nav_date":"2016-11-02","nav":10.3907,"day_change_pct":0.0144},{"nav_date":"2016-11-01","nav":10.3892,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":10.3818,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":10.3797,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":10.378,"day_change_pct":0.0116},{"nav_date":"2016-10-25","nav":10.3768,"day_change_pct":0.0096},{"nav_date":"2016-10-24","nav":10.3758,"day_change_pct":0.0501},{"nav_date":"2016-10-21","nav":10.3706,"day_change_pct":0.0193},{"nav_date":"2016-10-20","nav":10.3686,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":10.3665,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":10.3665,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":10.3649,"day_change_pct":0.0473},{"nav_date":"2016-10-14","nav":10.36,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":10.3588,"day_change_pct":0.0473},{"nav_date":"2016-10-10","nav":10.3539,"day_change_pct":0.0464},{"nav_date":"2016-10-07","nav":10.3491,"day_change_pct":0.0155},{"nav_date":"2016-10-06","nav":10.3475,"day_change_pct":0.0503},{"nav_date":"2016-10-05","nav":10.3423,"day_change_pct":0.0658},{"nav_date":"2016-10-04","nav":10.3355,"day_change_pct":0.0281},{"nav_date":"2016-10-03","nav":10.3326,"day_change_pct":0.0736},{"nav_date":"2016-09-30","nav":10.325,"day_change_pct":0.0824},{"nav_date":"2016-09-29","nav":10.3165,"day_change_pct":0.0},{"nav_date":"2016-09-28","nav":10.3165,"day_change_pct":0.0359},{"nav_date":"2016-09-27","nav":10.3128,"day_change_pct":0.031},{"nav_date":"2016-09-26","nav":10.3096,"day_change_pct":0.0767},{"nav_date":"2016-09-23","nav":10.3017,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":10.2993,"day_change_pct":0.0214},{"nav_date":"2016-09-21","nav":10.2971,"day_change_pct":0.0126},{"nav_date":"2016-09-20","nav":10.2958,"day_change_pct":0.0321},{"nav_date":"2016-09-19","nav":10.2925,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":10.2868,"day_change_pct":0.0156},{"nav_date":"2016-09-15","nav":10.2852,"day_change_pct":0.0233},{"nav_date":"2016-09-14","nav":10.2828,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":10.2788,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":10.2734,"day_change_pct":0.0204},{"nav_date":"2016-09-08","nav":10.2713,"day_change_pct":0.0234},{"nav_date":"2016-09-07","nav":10.2689,"day_change_pct":0.0253},{"nav_date":"2016-09-06","nav":10.2663,"day_change_pct":0.0721},{"nav_date":"2016-09-02","nav":10.2589,"day_change_pct":0.0283},{"nav_date":"2016-09-01","nav":10.256,"day_change_pct":0.0156},{"nav_date":"2016-08-31","nav":10.2544,"day_change_pct":0.0117},{"nav_date":"2016-08-30","nav":10.2532,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":10.2517,"day_change_pct":0.0576},{"nav_date":"2016-08-26","nav":10.2458,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":10.2439,"day_change_pct":0.0234},{"nav_date":"2016-08-24","nav":10.2415,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":10.2403,"day_change_pct":0.0049},{"nav_date":"2016-08-22","nav":10.2398,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":10.234,"day_change_pct":0.0313},{"nav_date":"2016-08-18","nav":10.2308,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":10.2272,"day_change_pct":0.0724},{"nav_date":"2016-08-12","nav":10.2198,"day_change_pct":0.0235},{"nav_date":"2016-08-11","nav":10.2174,"day_change_pct":0.049},{"nav_date":"2016-08-10","nav":10.2124,"day_change_pct":0.0196},{"nav_date":"2016-08-09","nav":10.2104,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":10.2084,"day_change_pct":0.0549},{"nav_date":"2016-08-05","nav":10.2028,"day_change_pct":0.0127},{"nav_date":"2016-08-04","nav":10.2015,"day_change_pct":0.0255},{"nav_date":"2016-08-03","nav":10.1989,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":10.1972,"day_change_pct":0.0235},{"nav_date":"2016-08-01","nav":10.1948,"day_change_pct":0.0589},{"nav_date":"2016-07-29","nav":10.1888,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.187,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":10.1851,"day_change_pct":0.0147},{"nav_date":"2016-07-26","nav":10.1836,"day_change_pct":0.0481},{"nav_date":"2016-07-25","nav":10.1787,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":10.1729,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":10.1709,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":10.169,"day_change_pct":0.0207},{"nav_date":"2016-07-19","nav":10.1669,"day_change_pct":0.0305},{"nav_date":"2016-07-18","nav":10.1638,"day_change_pct":0.0748},{"nav_date":"2016-07-15","nav":10.1562,"day_change_pct":0.0217},{"nav_date":"2016-07-14","nav":10.154,"day_change_pct":0.0335},{"nav_date":"2016-07-13","nav":10.1506,"day_change_pct":0.0414},{"nav_date":"2016-07-12","nav":10.1464,"day_change_pct":0.0434},{"nav_date":"2016-07-11","nav":10.142,"day_change_pct":0.0967},{"nav_date":"2016-07-08","nav":10.1322,"day_change_pct":0.0415},{"nav_date":"2016-07-07","nav":10.128,"day_change_pct":0.0454},{"nav_date":"2016-07-05","nav":10.1234,"day_change_pct":0.0425},{"nav_date":"2016-07-04","nav":10.1191,"day_change_pct":0.0831},{"nav_date":"2016-07-01","nav":10.1107,"day_change_pct":0.0267},{"nav_date":"2016-06-30","nav":10.108,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":10.106,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":10.1039,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":10.102,"day_change_pct":0.0584},{"nav_date":"2016-06-24","nav":10.0961,"day_change_pct":0.0168},{"nav_date":"2016-06-23","nav":10.0944,"day_change_pct":0.0228},{"nav_date":"2016-06-22","nav":10.0921,"day_change_pct":0.0287},{"nav_date":"2016-06-21","nav":10.0892,"day_change_pct":0.0307},{"nav_date":"2016-06-20","nav":10.0861,"day_change_pct":0.0635},{"nav_date":"2016-06-17","nav":10.0797,"day_change_pct":0.0169},{"nav_date":"2016-06-16","nav":10.078,"day_change_pct":0.0298},{"nav_date":"2016-06-15","nav":10.075,"day_change_pct":0.0218},{"nav_date":"2016-06-14","nav":10.0728,"day_change_pct":0.0169},{"nav_date":"2016-06-13","nav":10.0711,"day_change_pct":0.0576},{"nav_date":"2016-06-10","nav":10.0653,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":10.0633,"day_change_pct":0.0189},{"nav_date":"2016-06-08","nav":10.0614,"day_change_pct":0.0358},{"nav_date":"2016-06-07","nav":10.0578,"day_change_pct":0.0269},{"nav_date":"2016-06-06","nav":10.0551,"day_change_pct":0.0637},{"nav_date":"2016-06-03","nav":10.0487,"day_change_pct":0.007},{"nav_date":"2016-06-02","nav":10.048,"day_change_pct":0.0249},{"nav_date":"2016-06-01","nav":10.0455,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":10.0435,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":10.0414,"day_change_pct":0.0598},{"nav_date":"2016-05-27","nav":10.0354,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":10.0335,"day_change_pct":0.0169},{"nav_date":"2016-05-25","nav":10.0318,"day_change_pct":0.0259},{"nav_date":"2016-05-24","nav":10.0292,"day_change_pct":0.015},{"nav_date":"2016-05-23","nav":10.0277,"day_change_pct":0.0589},{"nav_date":"2016-05-20","nav":10.0218,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":10.0218,"day_change_pct":0.014},{"nav_date":"2016-05-18","nav":10.0204,"day_change_pct":0.025},{"nav_date":"2016-05-17","nav":10.0179,"day_change_pct":0.013},{"nav_date":"2016-05-16","nav":10.0166,"day_change_pct":0.0729},{"nav_date":"2016-05-13","nav":10.0093,"day_change_pct":0.027},{"nav_date":"2016-05-12","nav":10.0066,"day_change_pct":0.021},{"nav_date":"2016-05-11","nav":10.0045,"day_change_pct":0.021},{"nav_date":"2016-05-10","nav":10.0024,"day_change_pct":0.02},{"nav_date":"2016-05-09","nav":10.0004,"day_change_pct":0.0},{"nav_date":"2016-05-06","nav":10.0004,"day_change_pct":-7.7088},{"nav_date":"2016-05-05","nav":10.8357,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":10.8334,"day_change_pct":0.0203},{"nav_date":"2016-05-03","nav":10.8312,"day_change_pct":0.0203},{"nav_date":"2016-05-02","nav":10.829,"day_change_pct":0.061}],"total":970,"page":1,"page_size":250}