{"fund_details":{"scheme_code":122222,"scheme_name":"DWS Premier Bond Fund - Half-Yearly Bonus","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF223J01WF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":11.1398,"day_change_pct":0.0782},{"nav_date":"2016-03-01","nav":11.1311,"day_change_pct":0.0782},{"nav_date":"2016-02-29","nav":11.1224,"day_change_pct":0.265},{"nav_date":"2016-02-26","nav":11.093,"day_change_pct":0.0063},{"nav_date":"2016-02-25","nav":11.0923,"day_change_pct":-0.0595},{"nav_date":"2016-02-24","nav":11.0989,"day_change_pct":-0.0369},{"nav_date":"2016-02-23","nav":11.103,"day_change_pct":-0.1241},{"nav_date":"2016-02-22","nav":11.1168,"day_change_pct":0.0261},{"nav_date":"2016-02-18","nav":11.1139,"day_change_pct":0.009},{"nav_date":"2016-02-17","nav":11.1129,"day_change_pct":-0.045},{"nav_date":"2016-02-16","nav":11.1179,"day_change_pct":0.0027},{"nav_date":"2016-02-15","nav":11.1176,"day_change_pct":0.0486},{"nav_date":"2016-02-12","nav":11.1122,"day_change_pct":-0.0054},{"nav_date":"2016-02-11","nav":11.1128,"day_change_pct":0.0027},{"nav_date":"2016-02-10","nav":11.1125,"day_change_pct":0.0396},{"nav_date":"2016-02-09","nav":11.1081,"day_change_pct":0.0198},{"nav_date":"2016-02-08","nav":11.1059,"day_change_pct":0.0342},{"nav_date":"2016-02-05","nav":11.1021,"day_change_pct":-0.0027},{"nav_date":"2016-02-04","nav":11.1024,"day_change_pct":-0.0099},{"nav_date":"2016-02-03","nav":11.1035,"day_change_pct":-0.0594},{"nav_date":"2016-02-02","nav":11.1101,"day_change_pct":-0.0216},{"nav_date":"2016-02-01","nav":11.1125,"day_change_pct":0.0522},{"nav_date":"2016-01-29","nav":11.1067,"day_change_pct":0.0198},{"nav_date":"2016-01-28","nav":11.1045,"day_change_pct":-0.0126},{"nav_date":"2016-01-27","nav":11.1059,"day_change_pct":0.0153},{"nav_date":"2016-01-25","nav":11.1042,"day_change_pct":0.0514},{"nav_date":"2016-01-22","nav":11.0985,"day_change_pct":0.0505},{"nav_date":"2016-01-21","nav":11.0929,"day_change_pct":0.0361},{"nav_date":"2016-01-20","nav":11.0889,"day_change_pct":-0.009},{"nav_date":"2016-01-19","nav":11.0899,"day_change_pct":0.0307},{"nav_date":"2016-01-18","nav":11.0865,"day_change_pct":0.0541},{"nav_date":"2016-01-15","nav":11.0805,"day_change_pct":-0.0442},{"nav_date":"2016-01-14","nav":11.0854,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":11.0854,"day_change_pct":0.0171},{"nav_date":"2016-01-12","nav":11.0835,"day_change_pct":-0.0442},{"nav_date":"2016-01-11","nav":11.0884,"day_change_pct":0.055},{"nav_date":"2016-01-08","nav":11.0823,"day_change_pct":0.0488},{"nav_date":"2016-01-07","nav":11.0769,"day_change_pct":0.0334},{"nav_date":"2016-01-06","nav":11.0732,"day_change_pct":0.0271},{"nav_date":"2016-01-05","nav":11.0702,"day_change_pct":0.0361},{"nav_date":"2016-01-04","nav":11.0662,"day_change_pct":0.076},{"nav_date":"2016-01-01","nav":11.0578,"day_change_pct":0.0253},{"nav_date":"2015-12-31","nav":11.055,"day_change_pct":0.0552},{"nav_date":"2015-12-30","nav":11.0489,"day_change_pct":0.0389},{"nav_date":"2015-12-29","nav":11.0446,"day_change_pct":0.0081},{"nav_date":"2015-12-28","nav":11.0437,"day_change_pct":0.1079},{"nav_date":"2015-12-23","nav":11.0318,"day_change_pct":-0.0073},{"nav_date":"2015-12-22","nav":11.0326,"day_change_pct":0.0444},{"nav_date":"2015-12-21","nav":11.0277,"day_change_pct":0.0445},{"nav_date":"2015-12-18","nav":11.0228,"day_change_pct":0.0472},{"nav_date":"2015-12-17","nav":11.0176,"day_change_pct":0.0073},{"nav_date":"2015-12-16","nav":11.0168,"day_change_pct":0.0272},{"nav_date":"2015-12-15","nav":11.0138,"day_change_pct":-0.0109},{"nav_date":"2015-12-14","nav":11.015,"day_change_pct":-0.0073},{"nav_date":"2015-12-11","nav":11.0158,"day_change_pct":-0.0807},{"nav_date":"2015-12-10","nav":11.0247,"day_change_pct":-0.0063},{"nav_date":"2015-12-09","nav":11.0254,"day_change_pct":-0.0372},{"nav_date":"2015-12-08","nav":11.0295,"day_change_pct":-0.0444},{"nav_date":"2015-12-07","nav":11.0344,"day_change_pct":0.0073},{"nav_date":"2015-12-04","nav":11.0336,"day_change_pct":0.0045},{"nav_date":"2015-12-03","nav":11.0331,"day_change_pct":0.0326},{"nav_date":"2015-12-02","nav":11.0295,"day_change_pct":0.0499},{"nav_date":"2015-12-01","nav":11.024,"day_change_pct":0.0263},{"nav_date":"2015-11-30","nav":11.0211,"day_change_pct":0.0118},{"nav_date":"2015-11-27","nav":11.0198,"day_change_pct":-0.0145},{"nav_date":"2015-11-26","nav":11.0214,"day_change_pct":0.0272},{"nav_date":"2015-11-24","nav":11.0184,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":11.0184,"day_change_pct":0.0463},{"nav_date":"2015-11-20","nav":11.0133,"day_change_pct":0.0182},{"nav_date":"2015-11-19","nav":11.0113,"day_change_pct":0.0218},{"nav_date":"2015-11-18","nav":11.0089,"day_change_pct":0.0182},{"nav_date":"2015-11-17","nav":11.0069,"day_change_pct":0.0027},{"nav_date":"2015-11-16","nav":11.0066,"day_change_pct":0.0664},{"nav_date":"2015-11-13","nav":10.9993,"day_change_pct":0.081},{"nav_date":"2015-11-10","nav":10.9904,"day_change_pct":0.0246},{"nav_date":"2015-11-09","nav":10.9877,"day_change_pct":0.0109},{"nav_date":"2015-11-06","nav":10.9865,"day_change_pct":0.0118},{"nav_date":"2015-11-05","nav":10.9852,"day_change_pct":-0.0191},{"nav_date":"2015-11-04","nav":10.9873,"day_change_pct":-0.0073},{"nav_date":"2015-11-03","nav":10.9881,"day_change_pct":0.0355},{"nav_date":"2015-11-02","nav":10.9842,"day_change_pct":0.0383},{"nav_date":"2015-10-30","nav":10.98,"day_change_pct":-0.0255},{"nav_date":"2015-10-29","nav":10.9828,"day_change_pct":-0.0027},{"nav_date":"2015-10-28","nav":10.9831,"day_change_pct":0.0282},{"nav_date":"2015-10-27","nav":10.98,"day_change_pct":0.0246},{"nav_date":"2015-10-26","nav":10.9773,"day_change_pct":0.0428},{"nav_date":"2015-10-23","nav":10.9726,"day_change_pct":0.062},{"nav_date":"2015-10-21","nav":10.9658,"day_change_pct":0.0036},{"nav_date":"2015-10-20","nav":10.9654,"day_change_pct":0.0274},{"nav_date":"2015-10-19","nav":10.9624,"day_change_pct":0.0657},{"nav_date":"2015-10-16","nav":10.9552,"day_change_pct":0.0447},{"nav_date":"2015-10-15","nav":10.9503,"day_change_pct":0.0484},{"nav_date":"2015-10-14","nav":10.945,"day_change_pct":0.0137},{"nav_date":"2015-10-13","nav":10.9435,"day_change_pct":0.0302},{"nav_date":"2015-10-12","nav":10.9402,"day_change_pct":0.0293},{"nav_date":"2015-10-09","nav":10.937,"day_change_pct":0.0302},{"nav_date":"2015-10-08","nav":10.9337,"day_change_pct":0.0467},{"nav_date":"2015-10-07","nav":10.9286,"day_change_pct":0.0348},{"nav_date":"2015-10-06","nav":10.9248,"day_change_pct":0.0375},{"nav_date":"2015-10-05","nav":10.9207,"day_change_pct":0.1164},{"nav_date":"2015-10-01","nav":10.908,"day_change_pct":-0.0018},{"nav_date":"2015-09-30","nav":10.9082,"day_change_pct":0.0817},{"nav_date":"2015-09-29","nav":10.8993,"day_change_pct":0.2686},{"nav_date":"2015-09-28","nav":10.8701,"day_change_pct":0.1179},{"nav_date":"2015-09-24","nav":10.8573,"day_change_pct":0.0332},{"nav_date":"2015-09-23","nav":10.8537,"day_change_pct":0.0037},{"nav_date":"2015-09-22","nav":10.8533,"day_change_pct":0.0387},{"nav_date":"2015-09-21","nav":10.8491,"day_change_pct":0.0673},{"nav_date":"2015-09-18","nav":10.8418,"day_change_pct":0.0729},{"nav_date":"2015-09-16","nav":10.8339,"day_change_pct":0.0055},{"nav_date":"2015-09-15","nav":10.8333,"day_change_pct":0.0332},{"nav_date":"2015-09-14","nav":10.8297,"day_change_pct":0.0536},{"nav_date":"2015-09-11","nav":10.8239,"day_change_pct":0.0},{"nav_date":"2015-09-10","nav":10.8239,"day_change_pct":-0.0545},{"nav_date":"2015-09-09","nav":10.8298,"day_change_pct":0.0434},{"nav_date":"2015-09-08","nav":10.8251,"day_change_pct":0.0139},{"nav_date":"2015-09-07","nav":10.8236,"day_change_pct":0.0388},{"nav_date":"2015-09-04","nav":10.8194,"day_change_pct":-0.0166},{"nav_date":"2015-09-03","nav":10.8212,"day_change_pct":-0.0591},{"nav_date":"2015-09-02","nav":10.8276,"day_change_pct":-0.0092},{"nav_date":"2015-09-01","nav":10.8286,"day_change_pct":0.0333},{"nav_date":"2015-08-31","nav":10.825,"day_change_pct":0.0527},{"nav_date":"2015-08-28","nav":10.8193,"day_change_pct":0.0222},{"nav_date":"2015-08-27","nav":10.8169,"day_change_pct":0.0342},{"nav_date":"2015-08-26","nav":10.8132,"day_change_pct":0.0203},{"nav_date":"2015-08-25","nav":10.811,"day_change_pct":-0.0203},{"nav_date":"2015-08-24","nav":10.8132,"day_change_pct":-0.0287},{"nav_date":"2015-08-21","nav":10.8163,"day_change_pct":0.0028},{"nav_date":"2015-08-20","nav":10.816,"day_change_pct":0.0222},{"nav_date":"2015-08-19","nav":10.8136,"day_change_pct":0.0352},{"nav_date":"2015-08-17","nav":10.8098,"day_change_pct":0.0592},{"nav_date":"2015-08-14","nav":10.8034,"day_change_pct":0.0343},{"nav_date":"2015-08-13","nav":10.7997,"day_change_pct":0.0639},{"nav_date":"2015-08-12","nav":10.7928,"day_change_pct":0.0389},{"nav_date":"2015-08-11","nav":10.7886,"day_change_pct":0.0269},{"nav_date":"2015-08-10","nav":10.7857,"day_change_pct":0.0752},{"nav_date":"2015-08-07","nav":10.7776,"day_change_pct":0.0093},{"nav_date":"2015-08-06","nav":10.7766,"day_change_pct":0.0381},{"nav_date":"2015-08-05","nav":10.7725,"day_change_pct":-0.0176},{"nav_date":"2015-08-04","nav":10.7744,"day_change_pct":-0.0102},{"nav_date":"2015-08-03","nav":10.7755,"day_change_pct":0.0501},{"nav_date":"2015-07-31","nav":10.7701,"day_change_pct":0.0223},{"nav_date":"2015-07-30","nav":10.7677,"day_change_pct":0.0223},{"nav_date":"2015-07-29","nav":10.7653,"day_change_pct":0.0576},{"nav_date":"2015-07-28","nav":10.7591,"day_change_pct":0.0521},{"nav_date":"2015-07-27","nav":10.7535,"day_change_pct":0.0586},{"nav_date":"2015-07-24","nav":10.7472,"day_change_pct":0.0214},{"nav_date":"2015-07-23","nav":10.7449,"day_change_pct":0.0177},{"nav_date":"2015-07-22","nav":10.743,"day_change_pct":0.0242},{"nav_date":"2015-07-21","nav":10.7404,"day_change_pct":0.0242},{"nav_date":"2015-07-20","nav":10.7378,"day_change_pct":0.0494},{"nav_date":"2015-07-17","nav":10.7325,"day_change_pct":0.0214},{"nav_date":"2015-07-16","nav":10.7302,"day_change_pct":0.013},{"nav_date":"2015-07-15","nav":10.7288,"day_change_pct":0.0252},{"nav_date":"2015-07-14","nav":10.7261,"day_change_pct":0.0569},{"nav_date":"2015-07-13","nav":10.72,"day_change_pct":0.0084},{"nav_date":"2015-07-10","nav":10.7191,"day_change_pct":0.0289},{"nav_date":"2015-07-09","nav":10.716,"day_change_pct":0.0131},{"nav_date":"2015-07-08","nav":10.7146,"day_change_pct":0.0486},{"nav_date":"2015-07-07","nav":10.7094,"day_change_pct":0.0476},{"nav_date":"2015-07-06","nav":10.7043,"day_change_pct":0.0944},{"nav_date":"2015-07-03","nav":10.6942,"day_change_pct":0.0496},{"nav_date":"2015-07-02","nav":10.6889,"day_change_pct":0.0515},{"nav_date":"2015-07-01","nav":10.6834,"day_change_pct":0.059},{"nav_date":"2015-06-30","nav":10.6771,"day_change_pct":0.045},{"nav_date":"2015-06-29","nav":10.6723,"day_change_pct":-0.0009},{"nav_date":"2015-06-26","nav":10.6724,"day_change_pct":-0.0169},{"nav_date":"2015-06-25","nav":10.6742,"day_change_pct":0.0},{"nav_date":"2015-06-24","nav":10.6742,"day_change_pct":0.0112},{"nav_date":"2015-06-23","nav":10.673,"day_change_pct":-0.0075},{"nav_date":"2015-06-22","nav":10.6738,"day_change_pct":0.0628},{"nav_date":"2015-06-19","nav":10.6671,"day_change_pct":0.0441},{"nav_date":"2015-06-18","nav":10.6624,"day_change_pct":0.0779},{"nav_date":"2015-06-17","nav":10.6541,"day_change_pct":0.0545},{"nav_date":"2015-06-16","nav":10.6483,"day_change_pct":-0.0131},{"nav_date":"2015-06-15","nav":10.6497,"day_change_pct":0.0338},{"nav_date":"2015-06-12","nav":10.6461,"day_change_pct":0.0188},{"nav_date":"2015-06-11","nav":10.6441,"day_change_pct":-0.0376},{"nav_date":"2015-06-10","nav":10.6481,"day_change_pct":-0.0338},{"nav_date":"2015-06-09","nav":10.6517,"day_change_pct":0.0244},{"nav_date":"2015-06-08","nav":10.6491,"day_change_pct":0.0799},{"nav_date":"2015-06-05","nav":10.6406,"day_change_pct":0.0273},{"nav_date":"2015-06-04","nav":10.6377,"day_change_pct":-0.0263},{"nav_date":"2015-06-03","nav":10.6405,"day_change_pct":0.016},{"nav_date":"2015-06-02","nav":10.6388,"day_change_pct":-0.1099},{"nav_date":"2015-06-01","nav":10.6505,"day_change_pct":0.158},{"nav_date":"2015-05-29","nav":10.6337,"day_change_pct":0.0583},{"nav_date":"2015-05-28","nav":10.6275,"day_change_pct":0.0687},{"nav_date":"2015-05-27","nav":10.6202,"day_change_pct":0.0273},{"nav_date":"2015-05-26","nav":10.6173,"day_change_pct":0.0311},{"nav_date":"2015-05-25","nav":10.614,"day_change_pct":0.0717},{"nav_date":"2015-05-22","nav":10.6064,"day_change_pct":0.0217},{"nav_date":"2015-05-21","nav":10.6041,"day_change_pct":0.0679},{"nav_date":"2015-05-20","nav":10.5969,"day_change_pct":0.033},{"nav_date":"2015-05-19","nav":10.5934,"day_change_pct":0.0028},{"nav_date":"2015-05-18","nav":10.5931,"day_change_pct":0.0869},{"nav_date":"2015-05-15","nav":10.5839,"day_change_pct":-0.0066},{"nav_date":"2015-05-14","nav":10.5846,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":10.5823,"day_change_pct":0.0057},{"nav_date":"2015-05-12","nav":10.5817,"day_change_pct":0.0312},{"nav_date":"2015-05-11","nav":10.5784,"day_change_pct":0.0918},{"nav_date":"2015-05-08","nav":10.5687,"day_change_pct":-0.035},{"nav_date":"2015-05-07","nav":10.5724,"day_change_pct":-0.0511},{"nav_date":"2015-05-06","nav":10.5778,"day_change_pct":-0.034},{"nav_date":"2015-05-05","nav":10.5814,"day_change_pct":0.0284},{"nav_date":"2015-04-30","nav":10.5784,"day_change_pct":-0.069},{"nav_date":"2015-04-29","nav":10.5857,"day_change_pct":-0.0151},{"nav_date":"2015-04-28","nav":10.5873,"day_change_pct":0.0057},{"nav_date":"2015-04-27","nav":10.5867,"day_change_pct":0.0208},{"nav_date":"2015-04-24","nav":10.5845,"day_change_pct":0.0151},{"nav_date":"2015-04-23","nav":10.5829,"day_change_pct":-0.0265},{"nav_date":"2015-04-22","nav":10.5857,"day_change_pct":0.017},{"nav_date":"2015-04-21","nav":10.5839,"day_change_pct":0.0321},{"nav_date":"2015-04-20","nav":10.5805,"day_change_pct":0.0369},{"nav_date":"2015-04-17","nav":10.5766,"day_change_pct":-0.0586},{"nav_date":"2015-04-16","nav":10.5828,"day_change_pct":0.0019},{"nav_date":"2015-04-15","nav":10.5826,"day_change_pct":0.0236},{"nav_date":"2015-04-13","nav":10.5801,"day_change_pct":0.0823},{"nav_date":"2015-04-10","nav":10.5714,"day_change_pct":0.0237},{"nav_date":"2015-04-09","nav":10.5689,"day_change_pct":0.0435},{"nav_date":"2015-04-08","nav":10.5643,"day_change_pct":-0.0284},{"nav_date":"2015-04-07","nav":10.5673,"day_change_pct":0.1687},{"nav_date":"2015-04-06","nav":10.5495,"day_change_pct":0.1947},{"nav_date":"2015-03-31","nav":10.529,"day_change_pct":0.136},{"nav_date":"2015-03-30","nav":10.5147,"day_change_pct":-8.1966},{"nav_date":"2015-03-27","nav":11.4535,"day_change_pct":0.069},{"nav_date":"2015-03-26","nav":11.4456,"day_change_pct":0.0271},{"nav_date":"2015-03-25","nav":11.4425,"day_change_pct":0.0044},{"nav_date":"2015-03-24","nav":11.442,"day_change_pct":0.0219},{"nav_date":"2015-03-23","nav":11.4395,"day_change_pct":0.0499},{"nav_date":"2015-03-20","nav":11.4338,"day_change_pct":0.0026},{"nav_date":"2015-03-19","nav":11.4335,"day_change_pct":0.0262},{"nav_date":"2015-03-18","nav":11.4305,"day_change_pct":-0.0175},{"nav_date":"2015-03-17","nav":11.4325,"day_change_pct":0.0385},{"nav_date":"2015-03-16","nav":11.4281,"day_change_pct":0.0271},{"nav_date":"2015-03-13","nav":11.425,"day_change_pct":-0.0079},{"nav_date":"2015-03-12","nav":11.4259,"day_change_pct":-0.014},{"nav_date":"2015-03-11","nav":11.4275,"day_change_pct":0.0289},{"nav_date":"2015-03-10","nav":11.4242,"day_change_pct":-0.0018},{"nav_date":"2015-03-09","nav":11.4244,"day_change_pct":-0.0341},{"nav_date":"2015-03-05","nav":11.4283,"day_change_pct":0.0814},{"nav_date":"2015-03-04","nav":11.419,"day_change_pct":0.1377},{"nav_date":"2015-03-03","nav":11.4033,"day_change_pct":-0.0622},{"nav_date":"2015-03-02","nav":11.4104,"day_change_pct":0.0456},{"nav_date":"2015-02-27","nav":11.4052,"day_change_pct":0.0316},{"nav_date":"2015-02-26","nav":11.4016,"day_change_pct":0.0272},{"nav_date":"2015-02-25","nav":11.3985,"day_change_pct":0.043},{"nav_date":"2015-02-24","nav":11.3936,"day_change_pct":0.1054},{"nav_date":"2015-02-23","nav":11.3816,"day_change_pct":0.0791},{"nav_date":"2015-02-20","nav":11.3726,"day_change_pct":0.0748}],"total":699,"page":1,"page_size":250}