{"fund_details":{"scheme_code":122221,"scheme_name":"DWS Premier Bond Fund - Direct Plan - Half-Yearly Bonus","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF223J01WG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":12.5926,"day_change_pct":0.0827},{"nav_date":"2016-03-01","nav":12.5822,"day_change_pct":0.0811},{"nav_date":"2016-02-29","nav":12.572,"day_change_pct":0.2792},{"nav_date":"2016-02-26","nav":12.537,"day_change_pct":0.0096},{"nav_date":"2016-02-25","nav":12.5358,"day_change_pct":-0.0558},{"nav_date":"2016-02-24","nav":12.5428,"day_change_pct":-0.0335},{"nav_date":"2016-02-23","nav":12.547,"day_change_pct":-0.121},{"nav_date":"2016-02-22","nav":12.5622,"day_change_pct":0.0414},{"nav_date":"2016-02-18","nav":12.557,"day_change_pct":0.0143},{"nav_date":"2016-02-17","nav":12.5552,"day_change_pct":-0.0398},{"nav_date":"2016-02-16","nav":12.5602,"day_change_pct":0.008},{"nav_date":"2016-02-15","nav":12.5592,"day_change_pct":0.0606},{"nav_date":"2016-02-12","nav":12.5516,"day_change_pct":0.0},{"nav_date":"2016-02-11","nav":12.5516,"day_change_pct":0.0048},{"nav_date":"2016-02-10","nav":12.551,"day_change_pct":0.043},{"nav_date":"2016-02-09","nav":12.5456,"day_change_pct":0.0239},{"nav_date":"2016-02-08","nav":12.5426,"day_change_pct":0.0415},{"nav_date":"2016-02-05","nav":12.5374,"day_change_pct":0.0},{"nav_date":"2016-02-04","nav":12.5374,"day_change_pct":-0.008},{"nav_date":"2016-02-03","nav":12.5384,"day_change_pct":-0.0574},{"nav_date":"2016-02-02","nav":12.5456,"day_change_pct":-0.0191},{"nav_date":"2016-02-01","nav":12.548,"day_change_pct":0.059},{"nav_date":"2016-01-29","nav":12.5406,"day_change_pct":0.0223},{"nav_date":"2016-01-28","nav":12.5378,"day_change_pct":-0.0096},{"nav_date":"2016-01-27","nav":12.539,"day_change_pct":0.0223},{"nav_date":"2016-01-25","nav":12.5362,"day_change_pct":0.0623},{"nav_date":"2016-01-22","nav":12.5284,"day_change_pct":0.0543},{"nav_date":"2016-01-21","nav":12.5216,"day_change_pct":0.0399},{"nav_date":"2016-01-20","nav":12.5166,"day_change_pct":-0.0064},{"nav_date":"2016-01-19","nav":12.5174,"day_change_pct":0.0336},{"nav_date":"2016-01-18","nav":12.5132,"day_change_pct":0.064},{"nav_date":"2016-01-15","nav":12.5052,"day_change_pct":-0.04},{"nav_date":"2016-01-14","nav":12.5102,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.51,"day_change_pct":0.0208},{"nav_date":"2016-01-12","nav":12.5074,"day_change_pct":-0.0416},{"nav_date":"2016-01-11","nav":12.5126,"day_change_pct":0.064},{"nav_date":"2016-01-08","nav":12.5046,"day_change_pct":0.0496},{"nav_date":"2016-01-07","nav":12.4984,"day_change_pct":0.0368},{"nav_date":"2016-01-06","nav":12.4938,"day_change_pct":0.0304},{"nav_date":"2016-01-05","nav":12.49,"day_change_pct":0.04},{"nav_date":"2016-01-04","nav":12.485,"day_change_pct":0.0866},{"nav_date":"2016-01-01","nav":12.4742,"day_change_pct":0.0289},{"nav_date":"2015-12-31","nav":12.4706,"day_change_pct":0.0594},{"nav_date":"2015-12-30","nav":12.4632,"day_change_pct":0.0417},{"nav_date":"2015-12-29","nav":12.458,"day_change_pct":0.0128},{"nav_date":"2015-12-28","nav":12.4564,"day_change_pct":0.1222},{"nav_date":"2015-12-23","nav":12.4412,"day_change_pct":-0.0032},{"nav_date":"2015-12-22","nav":12.4416,"day_change_pct":0.0466},{"nav_date":"2015-12-21","nav":12.4358,"day_change_pct":0.0531},{"nav_date":"2015-12-18","nav":12.4292,"day_change_pct":0.0515},{"nav_date":"2015-12-17","nav":12.4228,"day_change_pct":0.0097},{"nav_date":"2015-12-16","nav":12.4216,"day_change_pct":0.0306},{"nav_date":"2015-12-15","nav":12.4178,"day_change_pct":-0.0081},{"nav_date":"2015-12-14","nav":12.4188,"day_change_pct":0.0},{"nav_date":"2015-12-11","nav":12.4188,"day_change_pct":-0.0772},{"nav_date":"2015-12-10","nav":12.4284,"day_change_pct":-0.0032},{"nav_date":"2015-12-09","nav":12.4288,"day_change_pct":-0.0354},{"nav_date":"2015-12-08","nav":12.4332,"day_change_pct":-0.0418},{"nav_date":"2015-12-07","nav":12.4384,"day_change_pct":0.0145},{"nav_date":"2015-12-04","nav":12.4366,"day_change_pct":0.0064},{"nav_date":"2015-12-03","nav":12.4358,"day_change_pct":0.0354},{"nav_date":"2015-12-02","nav":12.4314,"day_change_pct":0.0515},{"nav_date":"2015-12-01","nav":12.425,"day_change_pct":0.029},{"nav_date":"2015-11-30","nav":12.4214,"day_change_pct":0.0209},{"nav_date":"2015-11-27","nav":12.4188,"day_change_pct":-0.0113},{"nav_date":"2015-11-26","nav":12.4202,"day_change_pct":0.0322},{"nav_date":"2015-11-24","nav":12.4162,"day_change_pct":0.0016},{"nav_date":"2015-11-23","nav":12.416,"day_change_pct":0.0516},{"nav_date":"2015-11-20","nav":12.4096,"day_change_pct":0.0193},{"nav_date":"2015-11-19","nav":12.4072,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":12.4042,"day_change_pct":0.0194},{"nav_date":"2015-11-17","nav":12.4018,"day_change_pct":0.0048},{"nav_date":"2015-11-16","nav":12.4012,"day_change_pct":0.0726},{"nav_date":"2015-11-13","nav":12.3922,"day_change_pct":0.0888},{"nav_date":"2015-11-10","nav":12.3812,"day_change_pct":0.0259},{"nav_date":"2015-11-09","nav":12.378,"day_change_pct":0.0178},{"nav_date":"2015-11-06","nav":12.3758,"day_change_pct":0.0145},{"nav_date":"2015-11-05","nav":12.374,"day_change_pct":-0.0162},{"nav_date":"2015-11-04","nav":12.376,"day_change_pct":-0.0048},{"nav_date":"2015-11-03","nav":12.3766,"day_change_pct":0.0372},{"nav_date":"2015-11-02","nav":12.372,"day_change_pct":0.0469},{"nav_date":"2015-10-30","nav":12.3662,"day_change_pct":-0.0226},{"nav_date":"2015-10-29","nav":12.369,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":12.369,"day_change_pct":0.0307},{"nav_date":"2015-10-27","nav":12.3652,"day_change_pct":0.0259},{"nav_date":"2015-10-26","nav":12.362,"day_change_pct":0.0518},{"nav_date":"2015-10-23","nav":12.3556,"day_change_pct":0.068},{"nav_date":"2015-10-21","nav":12.3472,"day_change_pct":0.0065},{"nav_date":"2015-10-20","nav":12.3464,"day_change_pct":0.0308},{"nav_date":"2015-10-19","nav":12.3426,"day_change_pct":0.0762},{"nav_date":"2015-10-16","nav":12.3332,"day_change_pct":0.047},{"nav_date":"2015-10-15","nav":12.3274,"day_change_pct":0.0503},{"nav_date":"2015-10-14","nav":12.3212,"day_change_pct":0.0179},{"nav_date":"2015-10-13","nav":12.319,"day_change_pct":0.0341},{"nav_date":"2015-10-12","nav":12.3148,"day_change_pct":0.0406},{"nav_date":"2015-10-09","nav":12.3098,"day_change_pct":0.0341},{"nav_date":"2015-10-08","nav":12.3056,"day_change_pct":0.0504},{"nav_date":"2015-10-07","nav":12.2994,"day_change_pct":0.0374},{"nav_date":"2015-10-06","nav":12.2948,"day_change_pct":0.0391},{"nav_date":"2015-10-05","nav":12.29,"day_change_pct":0.1287},{"nav_date":"2015-10-01","nav":12.2742,"day_change_pct":0.0016},{"nav_date":"2015-09-30","nav":12.274,"day_change_pct":0.0848},{"nav_date":"2015-09-29","nav":12.2636,"day_change_pct":0.2715},{"nav_date":"2015-09-28","nav":12.2304,"day_change_pct":0.1277},{"nav_date":"2015-09-24","nav":12.2148,"day_change_pct":0.036},{"nav_date":"2015-09-23","nav":12.2104,"day_change_pct":0.0049},{"nav_date":"2015-09-22","nav":12.2098,"day_change_pct":0.041},{"nav_date":"2015-09-21","nav":12.2048,"day_change_pct":0.0738},{"nav_date":"2015-09-18","nav":12.1958,"day_change_pct":0.0788},{"nav_date":"2015-09-16","nav":12.1862,"day_change_pct":0.0082},{"nav_date":"2015-09-15","nav":12.1852,"day_change_pct":0.0345},{"nav_date":"2015-09-14","nav":12.181,"day_change_pct":0.0624},{"nav_date":"2015-09-11","nav":12.1734,"day_change_pct":0.0016},{"nav_date":"2015-09-10","nav":12.1732,"day_change_pct":-0.0509},{"nav_date":"2015-09-09","nav":12.1794,"day_change_pct":0.0476},{"nav_date":"2015-09-08","nav":12.1736,"day_change_pct":0.0181},{"nav_date":"2015-09-07","nav":12.1714,"day_change_pct":0.051},{"nav_date":"2015-09-04","nav":12.1652,"day_change_pct":-0.0115},{"nav_date":"2015-09-03","nav":12.1666,"day_change_pct":-0.0559},{"nav_date":"2015-09-02","nav":12.1734,"day_change_pct":-0.0066},{"nav_date":"2015-09-01","nav":12.1742,"day_change_pct":0.0362},{"nav_date":"2015-08-31","nav":12.1698,"day_change_pct":0.0608},{"nav_date":"2015-08-28","nav":12.1624,"day_change_pct":0.0247},{"nav_date":"2015-08-27","nav":12.1594,"day_change_pct":0.0378},{"nav_date":"2015-08-26","nav":12.1548,"day_change_pct":0.023},{"nav_date":"2015-08-25","nav":12.152,"day_change_pct":-0.0165},{"nav_date":"2015-08-24","nav":12.154,"day_change_pct":-0.0214},{"nav_date":"2015-08-21","nav":12.1566,"day_change_pct":0.0049},{"nav_date":"2015-08-20","nav":12.156,"day_change_pct":0.0247},{"nav_date":"2015-08-19","nav":12.153,"day_change_pct":0.0428},{"nav_date":"2015-08-17","nav":12.1478,"day_change_pct":0.0692},{"nav_date":"2015-08-14","nav":12.1394,"day_change_pct":0.0379},{"nav_date":"2015-08-13","nav":12.1348,"day_change_pct":0.066},{"nav_date":"2015-08-12","nav":12.1268,"day_change_pct":0.0412},{"nav_date":"2015-08-11","nav":12.1218,"day_change_pct":0.0297},{"nav_date":"2015-08-10","nav":12.1182,"day_change_pct":0.0875},{"nav_date":"2015-08-07","nav":12.1076,"day_change_pct":0.0132},{"nav_date":"2015-08-06","nav":12.106,"day_change_pct":0.0413},{"nav_date":"2015-08-05","nav":12.101,"day_change_pct":-0.0149},{"nav_date":"2015-08-04","nav":12.1028,"day_change_pct":-0.0066},{"nav_date":"2015-08-03","nav":12.1036,"day_change_pct":0.0612},{"nav_date":"2015-07-31","nav":12.0962,"day_change_pct":0.0248},{"nav_date":"2015-07-30","nav":12.0932,"day_change_pct":0.0248},{"nav_date":"2015-07-29","nav":12.0902,"day_change_pct":0.0612},{"nav_date":"2015-07-28","nav":12.0828,"day_change_pct":0.0563},{"nav_date":"2015-07-27","nav":12.076,"day_change_pct":0.0679},{"nav_date":"2015-07-24","nav":12.0678,"day_change_pct":0.0265},{"nav_date":"2015-07-23","nav":12.0646,"day_change_pct":0.0232},{"nav_date":"2015-07-22","nav":12.0618,"day_change_pct":0.0265},{"nav_date":"2015-07-21","nav":12.0586,"day_change_pct":0.0282},{"nav_date":"2015-07-20","nav":12.0552,"day_change_pct":0.0598},{"nav_date":"2015-07-17","nav":12.048,"day_change_pct":0.0249},{"nav_date":"2015-07-16","nav":12.045,"day_change_pct":0.0149},{"nav_date":"2015-07-15","nav":12.0432,"day_change_pct":0.0266},{"nav_date":"2015-07-14","nav":12.04,"day_change_pct":0.0598},{"nav_date":"2015-07-13","nav":12.0328,"day_change_pct":0.015},{"nav_date":"2015-07-10","nav":12.031,"day_change_pct":0.0316},{"nav_date":"2015-07-09","nav":12.0272,"day_change_pct":0.015},{"nav_date":"2015-07-08","nav":12.0254,"day_change_pct":0.0483},{"nav_date":"2015-07-07","nav":12.0196,"day_change_pct":0.0483},{"nav_date":"2015-07-06","nav":12.0138,"day_change_pct":0.1},{"nav_date":"2015-07-03","nav":12.0018,"day_change_pct":0.0517},{"nav_date":"2015-07-02","nav":11.9956,"day_change_pct":0.0551},{"nav_date":"2015-07-01","nav":11.989,"day_change_pct":0.0618},{"nav_date":"2015-06-30","nav":11.9816,"day_change_pct":0.0468},{"nav_date":"2015-06-29","nav":11.976,"day_change_pct":0.0033},{"nav_date":"2015-06-26","nav":11.9756,"day_change_pct":-0.0167},{"nav_date":"2015-06-25","nav":11.9776,"day_change_pct":0.0017},{"nav_date":"2015-06-24","nav":11.9774,"day_change_pct":0.0117},{"nav_date":"2015-06-23","nav":11.976,"day_change_pct":-0.005},{"nav_date":"2015-06-22","nav":11.9766,"day_change_pct":0.0735},{"nav_date":"2015-06-19","nav":11.9678,"day_change_pct":0.0451},{"nav_date":"2015-06-18","nav":11.9624,"day_change_pct":0.082},{"nav_date":"2015-06-17","nav":11.9526,"day_change_pct":0.0569},{"nav_date":"2015-06-16","nav":11.9458,"day_change_pct":-0.01},{"nav_date":"2015-06-15","nav":11.947,"day_change_pct":0.0419},{"nav_date":"2015-06-12","nav":11.942,"day_change_pct":0.0201},{"nav_date":"2015-06-11","nav":11.9396,"day_change_pct":-0.0335},{"nav_date":"2015-06-10","nav":11.9436,"day_change_pct":-0.0318},{"nav_date":"2015-06-09","nav":11.9474,"day_change_pct":0.0285},{"nav_date":"2015-06-08","nav":11.944,"day_change_pct":0.0905},{"nav_date":"2015-06-05","nav":11.9332,"day_change_pct":0.0285},{"nav_date":"2015-06-04","nav":11.9298,"day_change_pct":-0.0235},{"nav_date":"2015-06-03","nav":11.9326,"day_change_pct":0.0184},{"nav_date":"2015-06-02","nav":11.9304,"day_change_pct":-0.1072},{"nav_date":"2015-06-01","nav":11.9432,"day_change_pct":0.1661},{"nav_date":"2015-05-29","nav":11.9234,"day_change_pct":0.0604},{"nav_date":"2015-05-28","nav":11.9162,"day_change_pct":0.0705},{"nav_date":"2015-05-27","nav":11.9078,"day_change_pct":0.0302},{"nav_date":"2015-05-26","nav":11.9042,"day_change_pct":0.0336},{"nav_date":"2015-05-25","nav":11.9002,"day_change_pct":0.0807},{"nav_date":"2015-05-22","nav":11.8906,"day_change_pct":0.0252},{"nav_date":"2015-05-21","nav":11.8876,"day_change_pct":0.0707},{"nav_date":"2015-05-20","nav":11.8792,"day_change_pct":0.0371},{"nav_date":"2015-05-19","nav":11.8748,"day_change_pct":0.0084},{"nav_date":"2015-05-18","nav":11.8738,"day_change_pct":0.0978},{"nav_date":"2015-05-15","nav":11.8622,"day_change_pct":-0.0017},{"nav_date":"2015-05-14","nav":11.8624,"day_change_pct":0.027},{"nav_date":"2015-05-13","nav":11.8592,"day_change_pct":0.0101},{"nav_date":"2015-05-12","nav":11.858,"day_change_pct":0.0354},{"nav_date":"2015-05-11","nav":11.8538,"day_change_pct":0.1013},{"nav_date":"2015-05-08","nav":11.8418,"day_change_pct":-0.0321},{"nav_date":"2015-05-07","nav":11.8456,"day_change_pct":-0.0489},{"nav_date":"2015-05-06","nav":11.8514,"day_change_pct":-0.0304},{"nav_date":"2015-05-05","nav":11.855,"day_change_pct":0.0422},{"nav_date":"2015-04-30","nav":11.85,"day_change_pct":-0.0658},{"nav_date":"2015-04-29","nav":11.8578,"day_change_pct":-0.016},{"nav_date":"2015-04-28","nav":11.8597,"day_change_pct":0.0084},{"nav_date":"2015-04-27","nav":11.8587,"day_change_pct":0.0278},{"nav_date":"2015-04-24","nav":11.8554,"day_change_pct":0.0186},{"nav_date":"2015-04-23","nav":11.8532,"day_change_pct":-0.0245},{"nav_date":"2015-04-22","nav":11.8561,"day_change_pct":0.0202},{"nav_date":"2015-04-21","nav":11.8537,"day_change_pct":0.0338},{"nav_date":"2015-04-20","nav":11.8497,"day_change_pct":0.0456},{"nav_date":"2015-04-17","nav":11.8443,"day_change_pct":-0.0565},{"nav_date":"2015-04-16","nav":11.851,"day_change_pct":0.0051},{"nav_date":"2015-04-15","nav":11.8504,"day_change_pct":0.0287},{"nav_date":"2015-04-13","nav":11.847,"day_change_pct":0.0896},{"nav_date":"2015-04-10","nav":11.8364,"day_change_pct":0.0262},{"nav_date":"2015-04-09","nav":11.8333,"day_change_pct":0.0473},{"nav_date":"2015-04-08","nav":11.8277,"day_change_pct":-0.0262},{"nav_date":"2015-04-07","nav":11.8308,"day_change_pct":0.171},{"nav_date":"2015-04-06","nav":11.8106,"day_change_pct":0.2113},{"nav_date":"2015-03-31","nav":11.7857,"day_change_pct":0.1385},{"nav_date":"2015-03-30","nav":11.7694,"day_change_pct":0.0731},{"nav_date":"2015-03-27","nav":11.7608,"day_change_pct":0.0715},{"nav_date":"2015-03-26","nav":11.7524,"day_change_pct":0.0298},{"nav_date":"2015-03-25","nav":11.7489,"day_change_pct":0.0068},{"nav_date":"2015-03-24","nav":11.7481,"day_change_pct":0.0247},{"nav_date":"2015-03-23","nav":11.7452,"day_change_pct":0.0571},{"nav_date":"2015-03-20","nav":11.7385,"day_change_pct":0.0043},{"nav_date":"2015-03-19","nav":11.738,"day_change_pct":0.0298},{"nav_date":"2015-03-18","nav":11.7345,"day_change_pct":-0.0153},{"nav_date":"2015-03-17","nav":11.7363,"day_change_pct":0.0409},{"nav_date":"2015-03-16","nav":11.7315,"day_change_pct":0.035},{"nav_date":"2015-03-13","nav":11.7274,"day_change_pct":-0.0051},{"nav_date":"2015-03-12","nav":11.728,"day_change_pct":-0.0119},{"nav_date":"2015-03-11","nav":11.7294,"day_change_pct":0.0316},{"nav_date":"2015-03-10","nav":11.7257,"day_change_pct":0.0017},{"nav_date":"2015-03-09","nav":11.7255,"day_change_pct":-0.0247},{"nav_date":"2015-03-05","nav":11.7284,"day_change_pct":0.0836},{"nav_date":"2015-03-04","nav":11.7186,"day_change_pct":0.1401},{"nav_date":"2015-03-03","nav":11.7022,"day_change_pct":-0.0598},{"nav_date":"2015-03-02","nav":11.7092,"day_change_pct":0.053},{"nav_date":"2015-02-27","nav":11.703,"day_change_pct":0.0342},{"nav_date":"2015-02-26","nav":11.699,"day_change_pct":0.0299},{"nav_date":"2015-02-25","nav":11.6955,"day_change_pct":0.0453},{"nav_date":"2015-02-24","nav":11.6902,"day_change_pct":0.1079},{"nav_date":"2015-02-23","nav":11.6776,"day_change_pct":0.0857},{"nav_date":"2015-02-20","nav":11.6676,"day_change_pct":0.0798}],"total":700,"page":1,"page_size":250}