{"fund_details":{"scheme_code":122215,"scheme_name":"DWS Low Duration Fund - Quarterly Bonus","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF223J01WJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2015-09-03","nav":12.2814,"day_change_pct":-0.0228},{"nav_date":"2015-09-02","nav":12.2842,"day_change_pct":-0.0065},{"nav_date":"2015-09-01","nav":12.285,"day_change_pct":0.0261},{"nav_date":"2015-08-31","nav":12.2818,"day_change_pct":0.0733},{"nav_date":"2015-08-28","nav":12.2728,"day_change_pct":0.0261},{"nav_date":"2015-08-27","nav":12.2696,"day_change_pct":0.0326},{"nav_date":"2015-08-26","nav":12.2656,"day_change_pct":0.0049},{"nav_date":"2015-08-25","nav":12.265,"day_change_pct":0.0359},{"nav_date":"2015-08-24","nav":12.2606,"day_change_pct":0.0343},{"nav_date":"2015-08-21","nav":12.2564,"day_change_pct":0.0261},{"nav_date":"2015-08-20","nav":12.2532,"day_change_pct":0.0278},{"nav_date":"2015-08-19","nav":12.2498,"day_change_pct":0.0523},{"nav_date":"2015-08-17","nav":12.2434,"day_change_pct":0.0817},{"nav_date":"2015-08-14","nav":12.2334,"day_change_pct":0.0229},{"nav_date":"2015-08-13","nav":12.2306,"day_change_pct":0.036},{"nav_date":"2015-08-12","nav":12.2262,"day_change_pct":0.0327},{"nav_date":"2015-08-11","nav":12.2222,"day_change_pct":0.0295},{"nav_date":"2015-08-10","nav":12.2186,"day_change_pct":0.0688},{"nav_date":"2015-08-07","nav":12.2102,"day_change_pct":0.0279},{"nav_date":"2015-08-06","nav":12.2068,"day_change_pct":0.0147},{"nav_date":"2015-08-05","nav":12.205,"day_change_pct":0.0311},{"nav_date":"2015-08-04","nav":12.2012,"day_change_pct":0.018},{"nav_date":"2015-08-03","nav":12.199,"day_change_pct":0.0705},{"nav_date":"2015-07-31","nav":12.1904,"day_change_pct":0.0443},{"nav_date":"2015-07-30","nav":12.185,"day_change_pct":0.0328},{"nav_date":"2015-07-29","nav":12.181,"day_change_pct":0.0361},{"nav_date":"2015-07-28","nav":12.1766,"day_change_pct":0.0296},{"nav_date":"2015-07-27","nav":12.173,"day_change_pct":0.0789},{"nav_date":"2015-07-24","nav":12.1634,"day_change_pct":0.0214},{"nav_date":"2015-07-23","nav":12.1608,"day_change_pct":0.023},{"nav_date":"2015-07-22","nav":12.158,"day_change_pct":0.0362},{"nav_date":"2015-07-21","nav":12.1536,"day_change_pct":0.0247},{"nav_date":"2015-07-20","nav":12.1506,"day_change_pct":0.0725},{"nav_date":"2015-07-17","nav":12.1418,"day_change_pct":0.0264},{"nav_date":"2015-07-16","nav":12.1386,"day_change_pct":0.0231},{"nav_date":"2015-07-15","nav":12.1358,"day_change_pct":0.028},{"nav_date":"2015-07-14","nav":12.1324,"day_change_pct":0.0363},{"nav_date":"2015-07-13","nav":12.128,"day_change_pct":0.0842},{"nav_date":"2015-07-10","nav":12.1178,"day_change_pct":0.0264},{"nav_date":"2015-07-09","nav":12.1146,"day_change_pct":0.0264},{"nav_date":"2015-07-08","nav":12.1114,"day_change_pct":0.0264},{"nav_date":"2015-07-07","nav":12.1082,"day_change_pct":0.0314},{"nav_date":"2015-07-06","nav":12.1044,"day_change_pct":0.0728},{"nav_date":"2015-07-03","nav":12.0956,"day_change_pct":0.0414},{"nav_date":"2015-07-02","nav":12.0906,"day_change_pct":0.0397},{"nav_date":"2015-07-01","nav":12.0858,"day_change_pct":0.0381},{"nav_date":"2015-06-30","nav":12.0812,"day_change_pct":0.0298},{"nav_date":"2015-06-29","nav":12.0776,"day_change_pct":0.0812},{"nav_date":"2015-06-26","nav":12.0678,"day_change_pct":0.0199},{"nav_date":"2015-06-25","nav":12.0654,"day_change_pct":0.0166},{"nav_date":"2015-06-24","nav":12.0634,"day_change_pct":0.0232},{"nav_date":"2015-06-23","nav":12.0606,"day_change_pct":0.0133},{"nav_date":"2015-06-22","nav":12.059,"day_change_pct":0.093},{"nav_date":"2015-06-19","nav":12.0478,"day_change_pct":0.0332},{"nav_date":"2015-06-18","nav":12.0438,"day_change_pct":0.0498},{"nav_date":"2015-06-17","nav":12.0378,"day_change_pct":0.0266},{"nav_date":"2015-06-16","nav":12.0346,"day_change_pct":0.0183},{"nav_date":"2015-06-15","nav":12.0324,"day_change_pct":0.0798},{"nav_date":"2015-06-12","nav":12.0228,"day_change_pct":0.0366},{"nav_date":"2015-06-11","nav":12.0184,"day_change_pct":0.01},{"nav_date":"2015-06-10","nav":12.0172,"day_change_pct":0.0083},{"nav_date":"2015-06-09","nav":12.0162,"day_change_pct":0.0266},{"nav_date":"2015-06-08","nav":12.013,"day_change_pct":0.085},{"nav_date":"2015-06-05","nav":12.0028,"day_change_pct":0.025},{"nav_date":"2015-06-04","nav":11.9998,"day_change_pct":0.0217},{"nav_date":"2015-06-03","nav":11.9972,"day_change_pct":0.0133},{"nav_date":"2015-06-02","nav":11.9956,"day_change_pct":-0.0167},{"nav_date":"2015-06-01","nav":11.9976,"day_change_pct":0.1152},{"nav_date":"2015-05-29","nav":11.9838,"day_change_pct":0.0351},{"nav_date":"2015-05-28","nav":11.9796,"day_change_pct":0.0484},{"nav_date":"2015-05-27","nav":11.9738,"day_change_pct":0.0317},{"nav_date":"2015-05-26","nav":11.97,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":11.9674,"day_change_pct":0.102},{"nav_date":"2015-05-22","nav":11.9552,"day_change_pct":0.0619},{"nav_date":"2015-05-21","nav":11.9478,"day_change_pct":0.0234},{"nav_date":"2015-05-20","nav":11.945,"day_change_pct":0.0201},{"nav_date":"2015-05-19","nav":11.9426,"day_change_pct":0.0302},{"nav_date":"2015-05-18","nav":11.939,"day_change_pct":0.0771},{"nav_date":"2015-05-15","nav":11.9298,"day_change_pct":0.0218},{"nav_date":"2015-05-14","nav":11.9272,"day_change_pct":0.0285},{"nav_date":"2015-05-13","nav":11.9238,"day_change_pct":0.0067},{"nav_date":"2015-05-12","nav":11.923,"day_change_pct":0.0386},{"nav_date":"2015-05-11","nav":11.9184,"day_change_pct":0.0655},{"nav_date":"2015-05-08","nav":11.9106,"day_change_pct":0.0168},{"nav_date":"2015-05-07","nav":11.9086,"day_change_pct":0.0025},{"nav_date":"2015-05-06","nav":11.9083,"day_change_pct":0.0084},{"nav_date":"2015-05-05","nav":11.9073,"day_change_pct":0.1034},{"nav_date":"2015-04-30","nav":11.895,"day_change_pct":0.016},{"nav_date":"2015-04-29","nav":11.8931,"day_change_pct":0.0126},{"nav_date":"2015-04-28","nav":11.8916,"day_change_pct":0.0202},{"nav_date":"2015-04-27","nav":11.8892,"day_change_pct":0.0614},{"nav_date":"2015-04-24","nav":11.8819,"day_change_pct":0.0269},{"nav_date":"2015-04-23","nav":11.8787,"day_change_pct":0.0118},{"nav_date":"2015-04-22","nav":11.8773,"day_change_pct":0.0236},{"nav_date":"2015-04-21","nav":11.8745,"day_change_pct":0.0261},{"nav_date":"2015-04-20","nav":11.8714,"day_change_pct":0.0624},{"nav_date":"2015-04-17","nav":11.864,"day_change_pct":0.0126},{"nav_date":"2015-04-16","nav":11.8625,"day_change_pct":0.0051},{"nav_date":"2015-04-15","nav":11.8619,"day_change_pct":0.0396},{"nav_date":"2015-04-13","nav":11.8572,"day_change_pct":0.0582},{"nav_date":"2015-04-10","nav":11.8503,"day_change_pct":0.027},{"nav_date":"2015-04-09","nav":11.8471,"day_change_pct":0.0076},{"nav_date":"2015-04-08","nav":11.8462,"day_change_pct":0.0186},{"nav_date":"2015-04-07","nav":11.844,"day_change_pct":0.0448},{"nav_date":"2015-04-06","nav":11.8387,"day_change_pct":0.1514},{"nav_date":"2015-03-31","nav":11.8208,"day_change_pct":0.1118},{"nav_date":"2015-03-30","nav":11.8076,"day_change_pct":0.0619},{"nav_date":"2015-03-27","nav":11.8003,"day_change_pct":0.0246},{"nav_date":"2015-03-26","nav":11.7974,"day_change_pct":0.0263},{"nav_date":"2015-03-25","nav":11.7943,"day_change_pct":0.0059},{"nav_date":"2015-03-24","nav":11.7936,"day_change_pct":0.0178},{"nav_date":"2015-03-23","nav":11.7915,"day_change_pct":0.0619},{"nav_date":"2015-03-20","nav":11.7842,"day_change_pct":0.0195},{"nav_date":"2015-03-19","nav":11.7819,"day_change_pct":0.0187},{"nav_date":"2015-03-18","nav":11.7797,"day_change_pct":0.0119},{"nav_date":"2015-03-17","nav":11.7783,"day_change_pct":0.0187},{"nav_date":"2015-03-16","nav":11.7761,"day_change_pct":0.051},{"nav_date":"2015-03-13","nav":11.7701,"day_change_pct":0.0161},{"nav_date":"2015-03-12","nav":11.7682,"day_change_pct":0.0161},{"nav_date":"2015-03-11","nav":11.7663,"day_change_pct":0.0247},{"nav_date":"2015-03-10","nav":11.7634,"day_change_pct":0.0128},{"nav_date":"2015-03-09","nav":11.7619,"day_change_pct":0.0698},{"nav_date":"2015-03-05","nav":11.7537,"day_change_pct":0.0238},{"nav_date":"2015-03-04","nav":11.7509,"day_change_pct":0.0613},{"nav_date":"2015-03-03","nav":11.7437,"day_change_pct":0.0111},{"nav_date":"2015-03-02","nav":11.7424,"day_change_pct":0.0588},{"nav_date":"2015-02-27","nav":11.7355,"day_change_pct":0.0247},{"nav_date":"2015-02-26","nav":11.7326,"day_change_pct":0.0213},{"nav_date":"2015-02-25","nav":11.7301,"day_change_pct":0.0358},{"nav_date":"2015-02-24","nav":11.7259,"day_change_pct":0.0367},{"nav_date":"2015-02-23","nav":11.7216,"day_change_pct":0.0837},{"nav_date":"2015-02-20","nav":11.7118,"day_change_pct":0.0495},{"nav_date":"2015-02-18","nav":11.706,"day_change_pct":0.0427},{"nav_date":"2015-02-16","nav":11.701,"day_change_pct":0.0753},{"nav_date":"2015-02-13","nav":11.6922,"day_change_pct":0.0308},{"nav_date":"2015-02-12","nav":11.6886,"day_change_pct":-0.0009},{"nav_date":"2015-02-11","nav":11.6887,"day_change_pct":0.0077},{"nav_date":"2015-02-10","nav":11.6878,"day_change_pct":0.0257},{"nav_date":"2015-02-09","nav":11.6848,"day_change_pct":0.0437},{"nav_date":"2015-02-06","nav":11.6797,"day_change_pct":0.012},{"nav_date":"2015-02-05","nav":11.6783,"day_change_pct":0.0017},{"nav_date":"2015-02-04","nav":11.6781,"day_change_pct":0.0128},{"nav_date":"2015-02-03","nav":11.6766,"day_change_pct":-0.0154},{"nav_date":"2015-02-02","nav":11.6784,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":11.6703,"day_change_pct":0.018},{"nav_date":"2015-01-29","nav":11.6682,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":11.6656,"day_change_pct":0.024},{"nav_date":"2015-01-27","nav":11.6628,"day_change_pct":0.0901},{"nav_date":"2015-01-23","nav":11.6523,"day_change_pct":0.024},{"nav_date":"2015-01-22","nav":11.6495,"day_change_pct":0.0215},{"nav_date":"2015-01-21","nav":11.647,"day_change_pct":0.0275},{"nav_date":"2015-01-20","nav":11.6438,"day_change_pct":0.0292},{"nav_date":"2015-01-19","nav":11.6404,"day_change_pct":0.0636},{"nav_date":"2015-01-16","nav":11.633,"day_change_pct":0.0507},{"nav_date":"2015-01-15","nav":11.6271,"day_change_pct":0.0516},{"nav_date":"2015-01-14","nav":11.6211,"day_change_pct":0.0181},{"nav_date":"2015-01-13","nav":11.619,"day_change_pct":0.0146},{"nav_date":"2015-01-12","nav":11.6173,"day_change_pct":0.0793},{"nav_date":"2015-01-09","nav":11.6081,"day_change_pct":0.0241},{"nav_date":"2015-01-08","nav":11.6053,"day_change_pct":0.0353},{"nav_date":"2015-01-07","nav":11.6012,"day_change_pct":0.0293},{"nav_date":"2015-01-06","nav":11.5978,"day_change_pct":0.0129},{"nav_date":"2015-01-05","nav":11.5963,"day_change_pct":0.0682},{"nav_date":"2015-01-02","nav":11.5884,"day_change_pct":0.0259},{"nav_date":"2015-01-01","nav":11.5854,"day_change_pct":0.0354},{"nav_date":"2014-12-31","nav":11.5813,"day_change_pct":0.0346},{"nav_date":"2014-12-30","nav":11.5773,"day_change_pct":0.0052},{"nav_date":"2014-12-29","nav":11.5767,"day_change_pct":0.07},{"nav_date":"2014-12-26","nav":11.5686,"day_change_pct":0.0424},{"nav_date":"2014-12-24","nav":11.5637,"day_change_pct":0.0251},{"nav_date":"2014-12-23","nav":11.5608,"day_change_pct":0.019},{"nav_date":"2014-12-22","nav":11.5586,"day_change_pct":0.0502},{"nav_date":"2014-12-19","nav":11.5528,"day_change_pct":0.0113},{"nav_date":"2014-12-18","nav":11.5515,"day_change_pct":0.026},{"nav_date":"2014-12-17","nav":11.5485,"day_change_pct":0.0035},{"nav_date":"2014-12-16","nav":11.5481,"day_change_pct":-0.0372},{"nav_date":"2014-12-15","nav":11.5524,"day_change_pct":0.0667},{"nav_date":"2014-12-12","nav":11.5447,"day_change_pct":0.0243},{"nav_date":"2014-12-11","nav":11.5419,"day_change_pct":0.0243},{"nav_date":"2014-12-10","nav":11.5391,"day_change_pct":0.0165},{"nav_date":"2014-12-09","nav":11.5372,"day_change_pct":0.0251},{"nav_date":"2014-12-08","nav":11.5343,"day_change_pct":0.0694},{"nav_date":"2014-12-05","nav":11.5263,"day_change_pct":0.0182},{"nav_date":"2014-12-04","nav":11.5242,"day_change_pct":0.0234},{"nav_date":"2014-12-03","nav":11.5215,"day_change_pct":0.0234},{"nav_date":"2014-12-02","nav":11.5188,"day_change_pct":0.0434},{"nav_date":"2014-12-01","nav":11.5138,"day_change_pct":0.0765},{"nav_date":"2014-11-28","nav":11.505,"day_change_pct":0.0348},{"nav_date":"2014-11-27","nav":11.501,"day_change_pct":0.0174},{"nav_date":"2014-11-26","nav":11.499,"day_change_pct":0.0235},{"nav_date":"2014-11-25","nav":11.4963,"day_change_pct":0.0322},{"nav_date":"2014-11-24","nav":11.4926,"day_change_pct":0.0618},{"nav_date":"2014-11-21","nav":11.4855,"day_change_pct":0.0253},{"nav_date":"2014-11-20","nav":11.4826,"day_change_pct":-0.0279},{"nav_date":"2014-11-19","nav":11.4858,"day_change_pct":0.0427},{"nav_date":"2014-11-18","nav":11.4809,"day_change_pct":0.0235},{"nav_date":"2014-11-17","nav":11.4782,"day_change_pct":0.0872},{"nav_date":"2014-11-14","nav":11.4682,"day_change_pct":0.0305},{"nav_date":"2014-11-13","nav":11.4647,"day_change_pct":-0.0235},{"nav_date":"2014-11-12","nav":11.4674,"day_change_pct":0.0305},{"nav_date":"2014-11-11","nav":11.4639,"day_change_pct":0.0349},{"nav_date":"2014-11-10","nav":11.4599,"day_change_pct":0.1153},{"nav_date":"2014-11-07","nav":11.4467,"day_change_pct":0.0612},{"nav_date":"2014-11-05","nav":11.4397,"day_change_pct":0.0822},{"nav_date":"2014-11-03","nav":11.4303,"day_change_pct":0.0998},{"nav_date":"2014-10-31","nav":11.4189,"day_change_pct":0.0324},{"nav_date":"2014-10-30","nav":11.4152,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":11.4117,"day_change_pct":0.0298},{"nav_date":"2014-10-28","nav":11.4083,"day_change_pct":0.0579},{"nav_date":"2014-10-27","nav":11.4017,"day_change_pct":0.1335},{"nav_date":"2014-10-22","nav":11.3865,"day_change_pct":0.0316},{"nav_date":"2014-10-21","nav":11.3829,"day_change_pct":0.0519},{"nav_date":"2014-10-20","nav":11.377,"day_change_pct":0.1347},{"nav_date":"2014-10-17","nav":11.3617,"day_change_pct":0.037},{"nav_date":"2014-10-16","nav":11.3575,"day_change_pct":0.0775},{"nav_date":"2014-10-14","nav":11.3487,"day_change_pct":0.045},{"nav_date":"2014-10-13","nav":11.3436,"day_change_pct":0.0679},{"nav_date":"2014-10-10","nav":11.3359,"day_change_pct":0.0362},{"nav_date":"2014-10-09","nav":11.3318,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":11.3292,"day_change_pct":0.03},{"nav_date":"2014-10-07","nav":11.3258,"day_change_pct":0.1415},{"nav_date":"2014-10-01","nav":11.3098,"day_change_pct":0.0274},{"nav_date":"2014-09-30","nav":11.3067,"day_change_pct":0.0265},{"nav_date":"2014-09-29","nav":11.3037,"day_change_pct":0.0584},{"nav_date":"2014-09-26","nav":11.2971,"day_change_pct":0.0354},{"nav_date":"2014-09-25","nav":11.2931,"day_change_pct":0.0301},{"nav_date":"2014-09-24","nav":11.2897,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":11.2871,"day_change_pct":0.0257},{"nav_date":"2014-09-22","nav":11.2842,"day_change_pct":0.0505},{"nav_date":"2014-09-19","nav":11.2785,"day_change_pct":0.0231},{"nav_date":"2014-09-18","nav":11.2759,"day_change_pct":0.0284},{"nav_date":"2014-09-17","nav":11.2727,"day_change_pct":0.0257},{"nav_date":"2014-09-16","nav":11.2698,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":11.2671,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":11.2589,"day_change_pct":0.0258},{"nav_date":"2014-09-11","nav":11.256,"day_change_pct":0.0231},{"nav_date":"2014-09-10","nav":11.2534,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":11.2512,"day_change_pct":0.0213},{"nav_date":"2014-09-08","nav":11.2488,"day_change_pct":0.0649},{"nav_date":"2014-09-05","nav":11.2415,"day_change_pct":0.0222},{"nav_date":"2014-09-04","nav":11.239,"day_change_pct":0.0222},{"nav_date":"2014-09-03","nav":11.2365,"day_change_pct":0.0312},{"nav_date":"2014-09-02","nav":11.233,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":11.2301,"day_change_pct":0.0918},{"nav_date":"2014-08-28","nav":11.2198,"day_change_pct":0.0196},{"nav_date":"2014-08-27","nav":11.2176,"day_change_pct":0.033},{"nav_date":"2014-08-26","nav":11.2139,"day_change_pct":0.0232},{"nav_date":"2014-08-25","nav":11.2113,"day_change_pct":0.0723},{"nav_date":"2014-08-22","nav":11.2032,"day_change_pct":0.0205},{"nav_date":"2014-08-21","nav":11.2009,"day_change_pct":0.0214}],"total":581,"page":1,"page_size":250}