{"fund_details":{"scheme_code":122198,"scheme_name":"HDFC FMP 366D April 2013 (2)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01N47","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-23","nav":10.0,"day_change_pct":-7.7457},{"nav_date":"2014-04-22","nav":10.8396,"day_change_pct":0.024},{"nav_date":"2014-04-21","nav":10.837,"day_change_pct":0.0951},{"nav_date":"2014-04-17","nav":10.8267,"day_change_pct":0.024},{"nav_date":"2014-04-16","nav":10.8241,"day_change_pct":0.024},{"nav_date":"2014-04-15","nav":10.8215,"day_change_pct":0.0962},{"nav_date":"2014-04-11","nav":10.8111,"day_change_pct":0.0241},{"nav_date":"2014-04-10","nav":10.8085,"day_change_pct":0.0241},{"nav_date":"2014-04-09","nav":10.8059,"day_change_pct":0.0481},{"nav_date":"2014-04-07","nav":10.8007,"day_change_pct":0.0723},{"nav_date":"2014-04-04","nav":10.7929,"day_change_pct":0.0241},{"nav_date":"2014-04-03","nav":10.7903,"day_change_pct":0.0241},{"nav_date":"2014-04-02","nav":10.7877,"day_change_pct":0.051},{"nav_date":"2014-03-31","nav":10.7822,"day_change_pct":0.0798},{"nav_date":"2014-03-28","nav":10.7736,"day_change_pct":0.0269},{"nav_date":"2014-03-27","nav":10.7707,"day_change_pct":0.0269},{"nav_date":"2014-03-26","nav":10.7678,"day_change_pct":0.0269},{"nav_date":"2014-03-25","nav":10.7649,"day_change_pct":0.026},{"nav_date":"2014-03-24","nav":10.7621,"day_change_pct":0.079},{"nav_date":"2014-03-21","nav":10.7536,"day_change_pct":0.026},{"nav_date":"2014-03-20","nav":10.7508,"day_change_pct":0.027},{"nav_date":"2014-03-19","nav":10.7479,"day_change_pct":0.0261},{"nav_date":"2014-03-18","nav":10.7451,"day_change_pct":0.1062},{"nav_date":"2014-03-14","nav":10.7337,"day_change_pct":0.0261},{"nav_date":"2014-03-13","nav":10.7309,"day_change_pct":0.0261},{"nav_date":"2014-03-12","nav":10.7281,"day_change_pct":0.027},{"nav_date":"2014-03-11","nav":10.7252,"day_change_pct":0.0261},{"nav_date":"2014-03-10","nav":10.7224,"day_change_pct":0.0793},{"nav_date":"2014-03-07","nav":10.7139,"day_change_pct":0.0261},{"nav_date":"2014-03-06","nav":10.7111,"day_change_pct":0.0271},{"nav_date":"2014-03-05","nav":10.7082,"day_change_pct":0.0262},{"nav_date":"2014-03-04","nav":10.7054,"day_change_pct":0.0262},{"nav_date":"2014-03-03","nav":10.7026,"day_change_pct":0.0795},{"nav_date":"2014-02-28","nav":10.6941,"day_change_pct":0.0533},{"nav_date":"2014-02-26","nav":10.6884,"day_change_pct":0.0262},{"nav_date":"2014-02-25","nav":10.6856,"day_change_pct":0.0271},{"nav_date":"2014-02-24","nav":10.6827,"day_change_pct":0.0796},{"nav_date":"2014-02-21","nav":10.6742,"day_change_pct":0.0187},{"nav_date":"2014-02-20","nav":10.6722,"day_change_pct":0.0553},{"nav_date":"2014-02-18","nav":10.6663,"day_change_pct":0.0328},{"nav_date":"2014-02-17","nav":10.6628,"day_change_pct":0.0694},{"nav_date":"2014-02-14","nav":10.6554,"day_change_pct":0.0216},{"nav_date":"2014-02-13","nav":10.6531,"day_change_pct":0.0141},{"nav_date":"2014-02-12","nav":10.6516,"day_change_pct":0.0225},{"nav_date":"2014-02-11","nav":10.6492,"day_change_pct":0.0216},{"nav_date":"2014-02-10","nav":10.6469,"day_change_pct":0.0667},{"nav_date":"2014-02-07","nav":10.6398,"day_change_pct":0.0188},{"nav_date":"2014-02-06","nav":10.6378,"day_change_pct":0.0395},{"nav_date":"2014-02-05","nav":10.6336,"day_change_pct":0.031},{"nav_date":"2014-02-04","nav":10.6303,"day_change_pct":0.0292},{"nav_date":"2014-02-03","nav":10.6272,"day_change_pct":0.065},{"nav_date":"2014-01-31","nav":10.6203,"day_change_pct":0.0141},{"nav_date":"2014-01-30","nav":10.6188,"day_change_pct":0.0047},{"nav_date":"2014-01-29","nav":10.6183,"day_change_pct":0.0104},{"nav_date":"2014-01-28","nav":10.6172,"day_change_pct":0.0047},{"nav_date":"2014-01-27","nav":10.6167,"day_change_pct":0.0688},{"nav_date":"2014-01-24","nav":10.6094,"day_change_pct":0.0245},{"nav_date":"2014-01-23","nav":10.6068,"day_change_pct":0.0236},{"nav_date":"2014-01-22","nav":10.6043,"day_change_pct":0.0198},{"nav_date":"2014-01-21","nav":10.6022,"day_change_pct":0.0359},{"nav_date":"2014-01-20","nav":10.5984,"day_change_pct":0.0642},{"nav_date":"2014-01-17","nav":10.5916,"day_change_pct":0.0283},{"nav_date":"2014-01-16","nav":10.5886,"day_change_pct":0.0227},{"nav_date":"2014-01-15","nav":10.5862,"day_change_pct":0.051},{"nav_date":"2014-01-13","nav":10.5808,"day_change_pct":0.0738},{"nav_date":"2014-01-10","nav":10.573,"day_change_pct":0.0445},{"nav_date":"2014-01-09","nav":10.5683,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.5685,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.5683,"day_change_pct":0.0114},{"nav_date":"2014-01-06","nav":10.5671,"day_change_pct":0.0691},{"nav_date":"2014-01-03","nav":10.5598,"day_change_pct":0.0322},{"nav_date":"2014-01-02","nav":10.5564,"day_change_pct":0.0493},{"nav_date":"2014-01-01","nav":10.5512,"day_change_pct":0.036},{"nav_date":"2013-12-31","nav":10.5474,"day_change_pct":0.0512},{"nav_date":"2013-12-30","nav":10.542,"day_change_pct":0.0769},{"nav_date":"2013-12-27","nav":10.5339,"day_change_pct":0.018},{"nav_date":"2013-12-26","nav":10.532,"day_change_pct":0.0532},{"nav_date":"2013-12-24","nav":10.5264,"day_change_pct":0.0181},{"nav_date":"2013-12-23","nav":10.5245,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.5169,"day_change_pct":0.04},{"nav_date":"2013-12-19","nav":10.5127,"day_change_pct":0.0314},{"nav_date":"2013-12-18","nav":10.5094,"day_change_pct":0.0371},{"nav_date":"2013-12-17","nav":10.5055,"day_change_pct":0.0152},{"nav_date":"2013-12-16","nav":10.5039,"day_change_pct":0.0781},{"nav_date":"2013-12-13","nav":10.4957,"day_change_pct":-0.0219},{"nav_date":"2013-12-12","nav":10.498,"day_change_pct":0.0581},{"nav_date":"2013-12-11","nav":10.4919,"day_change_pct":0.0343},{"nav_date":"2013-12-10","nav":10.4883,"day_change_pct":0.0296},{"nav_date":"2013-12-09","nav":10.4852,"day_change_pct":0.0448},{"nav_date":"2013-12-06","nav":10.4805,"day_change_pct":0.001},{"nav_date":"2013-12-05","nav":10.4804,"day_change_pct":0.063},{"nav_date":"2013-12-04","nav":10.4738,"day_change_pct":0.0287},{"nav_date":"2013-12-03","nav":10.4708,"day_change_pct":0.0449},{"nav_date":"2013-12-02","nav":10.4661,"day_change_pct":0.0765},{"nav_date":"2013-11-29","nav":10.4581,"day_change_pct":0.0172},{"nav_date":"2013-11-28","nav":10.4563,"day_change_pct":0.0115},{"nav_date":"2013-11-27","nav":10.4551,"day_change_pct":0.0431},{"nav_date":"2013-11-26","nav":10.4506,"day_change_pct":0.1284},{"nav_date":"2013-11-25","nav":10.4372,"day_change_pct":0.0988},{"nav_date":"2013-11-22","nav":10.4269,"day_change_pct":0.0269},{"nav_date":"2013-11-21","nav":10.4241,"day_change_pct":0.0038},{"nav_date":"2013-11-20","nav":10.4237,"day_change_pct":0.0278},{"nav_date":"2013-11-19","nav":10.4208,"day_change_pct":0.0624},{"nav_date":"2013-11-18","nav":10.4143,"day_change_pct":0.1028},{"nav_date":"2013-11-14","nav":10.4036,"day_change_pct":-0.0336},{"nav_date":"2013-11-13","nav":10.4071,"day_change_pct":0.024},{"nav_date":"2013-11-12","nav":10.4046,"day_change_pct":-0.0144},{"nav_date":"2013-11-11","nav":10.4061,"day_change_pct":0.0529},{"nav_date":"2013-11-08","nav":10.4006,"day_change_pct":0.0231},{"nav_date":"2013-11-07","nav":10.3982,"day_change_pct":-0.0385},{"nav_date":"2013-11-06","nav":10.4022,"day_change_pct":0.0231},{"nav_date":"2013-11-05","nav":10.3998,"day_change_pct":0.1097},{"nav_date":"2013-11-01","nav":10.3884,"day_change_pct":0.0135},{"nav_date":"2013-10-31","nav":10.387,"day_change_pct":0.025},{"nav_date":"2013-10-30","nav":10.3844,"day_change_pct":0.025},{"nav_date":"2013-10-29","nav":10.3818,"day_change_pct":0.0675},{"nav_date":"2013-10-28","nav":10.3748,"day_change_pct":0.0907},{"nav_date":"2013-10-25","nav":10.3654,"day_change_pct":0.0328},{"nav_date":"2013-10-24","nav":10.362,"day_change_pct":0.0232},{"nav_date":"2013-10-23","nav":10.3596,"day_change_pct":0.027},{"nav_date":"2013-10-22","nav":10.3568,"day_change_pct":0.0232},{"nav_date":"2013-10-21","nav":10.3544,"day_change_pct":0.0744},{"nav_date":"2013-10-18","nav":10.3467,"day_change_pct":0.0058},{"nav_date":"2013-10-17","nav":10.3461,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":10.3407,"day_change_pct":0.0019},{"nav_date":"2013-10-14","nav":10.3405,"day_change_pct":0.0474},{"nav_date":"2013-10-11","nav":10.3356,"day_change_pct":0.0271},{"nav_date":"2013-10-10","nav":10.3328,"day_change_pct":0.0203},{"nav_date":"2013-10-09","nav":10.3307,"day_change_pct":0.0029},{"nav_date":"2013-10-08","nav":10.3304,"day_change_pct":0.1765},{"nav_date":"2013-10-07","nav":10.3122,"day_change_pct":0.0971},{"nav_date":"2013-10-04","nav":10.3022,"day_change_pct":0.0777},{"nav_date":"2013-10-03","nav":10.2942,"day_change_pct":0.1041},{"nav_date":"2013-10-01","nav":10.2835,"day_change_pct":0.0496},{"nav_date":"2013-09-30","nav":10.2784,"day_change_pct":0.0993},{"nav_date":"2013-09-27","nav":10.2682,"day_change_pct":0.0302},{"nav_date":"2013-09-26","nav":10.2651,"day_change_pct":0.0546},{"nav_date":"2013-09-25","nav":10.2595,"day_change_pct":0.0507},{"nav_date":"2013-09-24","nav":10.2543,"day_change_pct":0.0576},{"nav_date":"2013-09-23","nav":10.2484,"day_change_pct":0.0215},{"nav_date":"2013-09-20","nav":10.2462,"day_change_pct":0.1045},{"nav_date":"2013-09-19","nav":10.2355,"day_change_pct":0.3274},{"nav_date":"2013-09-18","nav":10.2021,"day_change_pct":0.1079},{"nav_date":"2013-09-17","nav":10.1911,"day_change_pct":0.0353},{"nav_date":"2013-09-16","nav":10.1875,"day_change_pct":0.0815},{"nav_date":"2013-09-13","nav":10.1792,"day_change_pct":-0.0049},{"nav_date":"2013-09-12","nav":10.1797,"day_change_pct":0.0305},{"nav_date":"2013-09-11","nav":10.1766,"day_change_pct":0.0285},{"nav_date":"2013-09-10","nav":10.1737,"day_change_pct":0.1398},{"nav_date":"2013-09-06","nav":10.1595,"day_change_pct":-0.0246},{"nav_date":"2013-09-05","nav":10.162,"day_change_pct":0.3684},{"nav_date":"2013-09-04","nav":10.1247,"day_change_pct":0.0445},{"nav_date":"2013-09-03","nav":10.1202,"day_change_pct":0.0346},{"nav_date":"2013-09-02","nav":10.1167,"day_change_pct":0.1207},{"nav_date":"2013-08-30","nav":10.1045,"day_change_pct":0.0287},{"nav_date":"2013-08-29","nav":10.1016,"day_change_pct":0.0307},{"nav_date":"2013-08-28","nav":10.0985,"day_change_pct":-0.0683},{"nav_date":"2013-08-27","nav":10.1054,"day_change_pct":-0.0119},{"nav_date":"2013-08-26","nav":10.1066,"day_change_pct":0.0911},{"nav_date":"2013-08-23","nav":10.0974,"day_change_pct":0.0575},{"nav_date":"2013-08-22","nav":10.0916,"day_change_pct":0.0228},{"nav_date":"2013-08-21","nav":10.0893,"day_change_pct":0.3381},{"nav_date":"2013-08-20","nav":10.0553,"day_change_pct":0.0338},{"nav_date":"2013-08-19","nav":10.0519,"day_change_pct":-0.1678},{"nav_date":"2013-08-16","nav":10.0688,"day_change_pct":-0.0695},{"nav_date":"2013-08-14","nav":10.0758,"day_change_pct":-0.0357},{"nav_date":"2013-08-13","nav":10.0794,"day_change_pct":-0.1555},{"nav_date":"2013-08-12","nav":10.0951,"day_change_pct":-0.0218},{"nav_date":"2013-08-08","nav":10.0973,"day_change_pct":0.0287},{"nav_date":"2013-08-07","nav":10.0944,"day_change_pct":0.0268},{"nav_date":"2013-08-06","nav":10.0917,"day_change_pct":-0.0406},{"nav_date":"2013-08-05","nav":10.0958,"day_change_pct":0.0843},{"nav_date":"2013-08-02","nav":10.0873,"day_change_pct":0.0367},{"nav_date":"2013-08-01","nav":10.0836,"day_change_pct":0.0258},{"nav_date":"2013-07-31","nav":10.081,"day_change_pct":0.0208},{"nav_date":"2013-07-30","nav":10.0789,"day_change_pct":0.0924},{"nav_date":"2013-07-29","nav":10.0696,"day_change_pct":0.1113},{"nav_date":"2013-07-26","nav":10.0584,"day_change_pct":0.0925},{"nav_date":"2013-07-25","nav":10.0491,"day_change_pct":0.2594},{"nav_date":"2013-07-24","nav":10.0231,"day_change_pct":-0.5813},{"nav_date":"2013-07-23","nav":10.0817,"day_change_pct":-0.2572},{"nav_date":"2013-07-22","nav":10.1077,"day_change_pct":0.0366},{"nav_date":"2013-07-19","nav":10.104,"day_change_pct":0.0555},{"nav_date":"2013-07-18","nav":10.0984,"day_change_pct":0.3059},{"nav_date":"2013-07-17","nav":10.0676,"day_change_pct":0.2749},{"nav_date":"2013-07-16","nav":10.04,"day_change_pct":-1.4246},{"nav_date":"2013-07-15","nav":10.1851,"day_change_pct":0.053},{"nav_date":"2013-07-12","nav":10.1797,"day_change_pct":0.0079},{"nav_date":"2013-07-11","nav":10.1789,"day_change_pct":0.0108},{"nav_date":"2013-07-10","nav":10.1778,"day_change_pct":0.0236},{"nav_date":"2013-07-09","nav":10.1754,"day_change_pct":0.0206},{"nav_date":"2013-07-08","nav":10.1733,"day_change_pct":0.0423},{"nav_date":"2013-07-05","nav":10.169,"day_change_pct":0.0216},{"nav_date":"2013-07-04","nav":10.1668,"day_change_pct":0.0443},{"nav_date":"2013-07-03","nav":10.1623,"day_change_pct":-0.0334},{"nav_date":"2013-07-02","nav":10.1657,"day_change_pct":0.0699},{"nav_date":"2013-06-28","nav":10.1586,"day_change_pct":0.1341},{"nav_date":"2013-06-27","nav":10.145,"day_change_pct":0.0365},{"nav_date":"2013-06-26","nav":10.1413,"day_change_pct":0.0207},{"nav_date":"2013-06-25","nav":10.1392,"day_change_pct":0.0079},{"nav_date":"2013-06-24","nav":10.1384,"day_change_pct":0.0651},{"nav_date":"2013-06-21","nav":10.1318,"day_change_pct":0.0207},{"nav_date":"2013-06-20","nav":10.1297,"day_change_pct":-0.0188},{"nav_date":"2013-06-19","nav":10.1316,"day_change_pct":0.0593},{"nav_date":"2013-06-18","nav":10.1256,"day_change_pct":0.0632},{"nav_date":"2013-06-17","nav":10.1192,"day_change_pct":0.087},{"nav_date":"2013-06-14","nav":10.1104,"day_change_pct":0.0257},{"nav_date":"2013-06-13","nav":10.1078,"day_change_pct":0.0198},{"nav_date":"2013-06-12","nav":10.1058,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.1072,"day_change_pct":-0.002},{"nav_date":"2013-06-10","nav":10.1074,"day_change_pct":0.0168},{"nav_date":"2013-06-07","nav":10.1057,"day_change_pct":0.0228},{"nav_date":"2013-06-06","nav":10.1034,"day_change_pct":0.0356},{"nav_date":"2013-06-05","nav":10.0998,"day_change_pct":0.0654},{"nav_date":"2013-06-04","nav":10.0932,"day_change_pct":0.0377},{"nav_date":"2013-06-03","nav":10.0894,"day_change_pct":0.0397},{"nav_date":"2013-05-31","nav":10.0854,"day_change_pct":0.004},{"nav_date":"2013-05-30","nav":10.085,"day_change_pct":-0.0139},{"nav_date":"2013-05-29","nav":10.0864,"day_change_pct":0.0198},{"nav_date":"2013-05-28","nav":10.0844,"day_change_pct":0.0208},{"nav_date":"2013-05-27","nav":10.0823,"day_change_pct":0.0625},{"nav_date":"2013-05-24","nav":10.076,"day_change_pct":0.0169},{"nav_date":"2013-05-23","nav":10.0743,"day_change_pct":-0.0427},{"nav_date":"2013-05-22","nav":10.0786,"day_change_pct":0.0218},{"nav_date":"2013-05-21","nav":10.0764,"day_change_pct":0.0218},{"nav_date":"2013-05-20","nav":10.0742,"day_change_pct":0.0477},{"nav_date":"2013-05-17","nav":10.0694,"day_change_pct":0.0626},{"nav_date":"2013-05-16","nav":10.0631,"day_change_pct":0.0199},{"nav_date":"2013-05-15","nav":10.0611,"day_change_pct":0.1035},{"nav_date":"2013-05-14","nav":10.0507,"day_change_pct":0.0388},{"nav_date":"2013-05-13","nav":10.0468,"day_change_pct":0.0478},{"nav_date":"2013-05-10","nav":10.042,"day_change_pct":0.0209},{"nav_date":"2013-05-09","nav":10.0399,"day_change_pct":0.0409},{"nav_date":"2013-05-08","nav":10.0358,"day_change_pct":0.0608},{"nav_date":"2013-05-07","nav":10.0297,"day_change_pct":0.0299},{"nav_date":"2013-05-06","nav":10.0267,"day_change_pct":0.0619},{"nav_date":"2013-05-03","nav":10.0205,"day_change_pct":0.017},{"nav_date":"2013-05-02","nav":10.0188,"day_change_pct":0.0999},{"nav_date":"2013-04-30","nav":10.0088,"day_change_pct":0.017},{"nav_date":"2013-04-29","nav":10.0071,"day_change_pct":-0.006},{"nav_date":"2013-04-26","nav":10.0077,"day_change_pct":0.021},{"nav_date":"2013-04-25","nav":10.0056,"day_change_pct":0.039},{"nav_date":"2013-04-23","nav":10.0017,"day_change_pct":null}],"total":243,"page":1,"page_size":250}